38,419.29 | -151.47 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.39% | 0.08% | 0.15% | -0.40% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 536 | 537 | -1 | -0.2 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 486 | 483 | 485 | -3 | -0.6 | 47,700 | |
489 | 489 | 486 | 488 | +4 | +0.8 | 42,500 | |
483 | 484 | 478 | 484 | +2 | +0.4 | 63,300 | |
490 | 490 | 478 | 482 | -8 | -1.6 | 168,600 | |
485 | 490 | 483 | 490 | +6 | +1.2 | 69,900 | |
488 | 491 | 484 | 484 | -4 | -0.8 | 80,000 | |
490 | 492 | 488 | 488 | -1 | -0.2 | 31,300 | |
492 | 499 | 488 | 489 | +3 | +0.6 | 61,900 | |
487 | 488 | 485 | 486 | +5 | +1.0 | 108,800 | |
488 | 490 | 481 | 481 | -7 | -1.4 | 126,900 | |
491 | 493 | 488 | 488 | -6 | -1.2 | 57,200 | |
489 | 496 | 488 | 494 | +8 | +1.6 | 56,500 | |
491 | 493 | 486 | 486 | -6 | -1.2 | 74,600 | |
491 | 493 | 490 | 492 | -1 | -0.2 | 58,600 | |
494 | 498 | 492 | 493 | -2 | -0.4 | 60,000 | |
494 | 497 | 489 | 495 | -2 | -0.4 | 94,100 | |
496 | 499 | 495 | 497 | -1 | -0.2 | 36,600 | |
497 | 499 | 494 | 498 | +5 | +1.0 | 81,700 | |
498 | 498 | 493 | 493 | -4 | -0.8 | 41,000 | |
494 | 497 | 491 | 497 | +8 | +1.6 | 52,800 | |
486 | 491 | 486 | 489 | +1 | +0.2 | 54,800 | |
495 | 495 | 487 | 488 | -2 | -0.4 | 78,800 | |
497 | 498 | 490 | 490 | -3 | -0.6 | 65,900 | |
492 | 495 | 490 | 493 | +1 | +0.2 | 55,700 | |
495 | 495 | 489 | 492 | -1 | -0.2 | 104,100 | |
495 | 495 | 490 | 493 | +2 | +0.4 | 39,600 | |
496 | 497 | 491 | 491 | -2 | -0.4 | 158,300 | |
500 | 500 | 493 | 493 | -6 | -1.2 | 36,000 | |
494 | 499 | 491 | 499 | +4 | +0.8 | 61,600 | |
494 | 500 | 493 | 495 | +2 | +0.4 | 75,000 |