38,587.71 | +16.95 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.04% | 0.11% | 0.15% | -0.40% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 536 | 538 | 0 | 0.0 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 540 | 530 | 531 | -7 | -1.3 | 227,200 | |
539 | 540 | 534 | 538 | -1 | -0.2 | 83,900 | |
546 | 547 | 538 | 539 | +1 | +0.2 | 158,600 | |
534 | 538 | 529 | 538 | +10 | +1.9 | 178,400 | |
525 | 534 | 524 | 528 | +4 | +0.8 | 224,100 | |
517 | 524 | 517 | 524 | +4 | +0.8 | 76,500 | |
515 | 520 | 514 | 520 | +7 | +1.4 | 104,400 | |
517 | 519 | 511 | 513 | -2 | -0.4 | 93,500 | |
512 | 515 | 509 | 515 | 0 | 0.0 | 125,000 | |
524 | 525 | 512 | 515 | -14 | -2.6 | 160,900 | |
518 | 530 | 518 | 529 | +7 | +1.3 | 180,200 | |
517 | 525 | 515 | 522 | +5 | +1.0 | 273,900 | |
508 | 519 | 508 | 517 | +7 | +1.4 | 216,000 | |
512 | 514 | 509 | 510 | -2 | -0.4 | 67,500 | |
518 | 518 | 512 | 512 | -4 | -0.8 | 105,100 | |
517 | 518 | 515 | 516 | -4 | -0.8 | 117,300 | |
524 | 524 | 517 | 520 | -1 | -0.2 | 51,300 | |
519 | 524 | 517 | 521 | +5 | +1.0 | 150,300 | |
513 | 519 | 513 | 516 | +2 | +0.4 | 256,700 | |
516 | 518 | 513 | 514 | +1 | +0.2 | 192,800 | |
508 | 516 | 508 | 513 | +5 | +1.0 | 126,700 | |
511 | 512 | 507 | 508 | 0 | 0.0 | 132,300 | |
509 | 511 | 506 | 508 | +1 | +0.2 | 112,100 | |
498 | 507 | 498 | 507 | +7 | +1.4 | 152,800 | |
500 | 503 | 497 | 500 | +3 | +0.6 | 116,400 | |
499 | 503 | 496 | 497 | -2 | -0.4 | 281,100 | |
506 | 507 | 496 | 499 | -8 | -1.6 | 240,200 | |
506 | 510 | 501 | 507 | +4 | +0.8 | 184,100 | |
504 | 507 | 502 | 503 | 0 | 0.0 | 108,500 | |
504 | 505 | 499 | 503 | 0 | 0.0 | 238,100 |