38,076.32 | -738.24 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.01% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 478 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
522 | 522 | 514 | 518 | -5 | -1.0 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 523 | 510 | 523 | +13 | +2.5 | 85,800 | |
520 | 520 | 510 | 510 | -10 | -1.9 | 43,200 | |
521 | 523 | 520 | 520 | -1 | -0.2 | 16,300 | |
526 | 527 | 521 | 521 | -4 | -0.8 | 50,600 | |
521 | 526 | 521 | 525 | +4 | +0.8 | 28,000 | |
525 | 525 | 521 | 521 | +3 | +0.6 | 23,700 | |
520 | 522 | 517 | 518 | -6 | -1.1 | 1,449,500 | |
526 | 527 | 523 | 524 | -3 | -0.6 | 37,900 | |
522 | 527 | 522 | 527 | +1 | +0.2 | 29,800 | |
524 | 529 | 523 | 526 | +1 | +0.2 | 69,800 | |
521 | 526 | 518 | 525 | +5 | +1.0 | 54,900 | |
509 | 520 | 507 | 520 | +13 | +2.6 | 67,000 | |
522 | 522 | 507 | 507 | -11 | -2.1 | 60,600 | |
523 | 528 | 518 | 518 | -6 | -1.1 | 39,400 | |
525 | 526 | 521 | 524 | +2 | +0.4 | 38,300 | |
522 | 525 | 518 | 522 | -3 | -0.6 | 50,400 | |
534 | 534 | 525 | 525 | -7 | -1.3 | 32,600 | |
536 | 540 | 532 | 532 | -4 | -0.7 | 51,100 | |
539 | 540 | 534 | 536 | -1 | -0.2 | 42,500 | |
535 | 541 | 535 | 537 | +3 | +0.6 | 73,800 | |
528 | 534 | 526 | 534 | +6 | +1.1 | 33,400 | |
535 | 535 | 525 | 528 | -3 | -0.6 | 71,700 | |
541 | 541 | 531 | 531 | -7 | -1.3 | 42,900 | |
537 | 540 | 532 | 538 | +1 | +0.2 | 74,300 | |
541 | 546 | 535 | 537 | -10 | -1.8 | 56,500 | |
542 | 549 | 542 | 547 | +4 | +0.7 | 74,400 | |
539 | 543 | 534 | 543 | +9 | +1.7 | 29,200 | |
537 | 540 | 532 | 534 | -8 | -1.5 | 68,200 | |
537 | 542 | 537 | 542 | +2 | +0.4 | 34,200 |