![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,758.0 | 1,722.0 | 1,725.0 | -2.0 | -0.1 | 892,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,777.5 | 1,720.0 | 1,748.0 | -103.0 | -5.6 | 1,267,500 | |
1,817.0 | 1,853.5 | 1,810.0 | 1,851.0 | +26.5 | +1.5 | 639,900 | |
1,830.5 | 1,850.0 | 1,798.5 | 1,824.5 | -28.0 | -1.5 | 689,000 | |
1,850.5 | 1,865.5 | 1,838.5 | 1,852.5 | -5.5 | -0.3 | 439,700 | |
1,813.5 | 1,858.0 | 1,808.5 | 1,858.0 | +47.0 | +2.6 | 424,800 | |
1,830.0 | 1,830.0 | 1,804.0 | 1,811.0 | -31.0 | -1.7 | 573,100 | |
1,884.0 | 1,884.0 | 1,835.0 | 1,842.0 | -57.0 | -3.0 | 657,900 | |
1,912.0 | 1,917.0 | 1,897.0 | 1,899.0 | -41.0 | -2.1 | 564,200 | |
1,955.0 | 1,968.5 | 1,936.5 | 1,940.0 | -22.0 | -1.1 | 270,700 | |
1,971.5 | 1,972.0 | 1,944.0 | 1,962.0 | +29.0 | +1.5 | 394,300 | |
1,929.5 | 1,945.5 | 1,907.0 | 1,933.0 | -24.5 | -1.3 | 454,900 | |
1,947.0 | 1,958.0 | 1,941.0 | 1,957.5 | +8.5 | +0.4 | 191,100 | |
1,932.0 | 1,952.0 | 1,917.5 | 1,949.0 | +24.5 | +1.3 | 249,400 | |
1,940.0 | 1,941.0 | 1,918.0 | 1,924.5 | -0.5 | -0.0 | 398,200 | |
1,950.0 | 1,961.0 | 1,921.5 | 1,925.0 | +5.0 | +0.3 | 304,400 | |
1,930.5 | 1,931.5 | 1,914.5 | 1,920.0 | -8.0 | -0.4 | 477,300 | |
1,944.5 | 1,952.0 | 1,925.5 | 1,928.0 | -9.5 | -0.5 | 311,900 | |
1,923.0 | 1,939.5 | 1,907.0 | 1,937.5 | +35.0 | +1.8 | 460,400 | |
1,916.0 | 1,935.5 | 1,893.0 | 1,902.5 | -8.0 | -0.4 | 305,400 | |
1,929.0 | 1,938.5 | 1,901.0 | 1,910.5 | -5.0 | -0.3 | 294,700 | |
1,924.5 | 1,926.0 | 1,903.0 | 1,915.5 | +11.5 | +0.6 | 225,500 | |
1,934.0 | 1,939.0 | 1,904.0 | 1,904.0 | -16.5 | -0.9 | 532,300 | |
1,949.0 | 1,949.0 | 1,920.0 | 1,920.5 | +11.5 | +0.6 | 396,900 | |
1,928.0 | 1,928.5 | 1,903.0 | 1,909.0 | -19.0 | -1.0 | 448,200 | |
1,917.0 | 1,949.0 | 1,910.0 | 1,928.0 | +4.5 | +0.2 | 380,000 | |
1,930.0 | 1,933.5 | 1,910.0 | 1,923.5 | -15.5 | -0.8 | 274,700 | |
1,927.5 | 1,944.0 | 1,916.0 | 1,939.0 | -5.0 | -0.3 | 378,800 | |
1,952.0 | 1,961.0 | 1,935.0 | 1,944.0 | -13.5 | -0.7 | 268,600 | |
1,964.5 | 1,971.0 | 1,952.5 | 1,957.5 | +2.5 | +0.1 | 394,600 | |
1,970.0 | 1,970.0 | 1,928.0 | 1,955.0 | -28.0 | -1.4 | 631,900 |