![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,758.0 | 1,722.0 | 1,725.0 | -2.0 | -0.1 | 892,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609.0 | 1,610.0 | 1,581.5 | 1,581.5 | -27.5 | -1.7 | 358,500 | |
1,600.5 | 1,609.0 | 1,584.0 | 1,609.0 | +18.5 | +1.2 | 519,900 | |
1,551.0 | 1,608.5 | 1,548.5 | 1,590.5 | +24.5 | +1.6 | 558,700 | |
1,587.5 | 1,587.5 | 1,560.5 | 1,566.0 | -28.0 | -1.8 | 717,300 | |
1,640.0 | 1,645.0 | 1,591.5 | 1,594.0 | -55.5 | -3.4 | 712,000 | |
1,629.5 | 1,654.5 | 1,624.0 | 1,649.5 | +12.0 | +0.7 | 521,700 | |
1,650.0 | 1,650.0 | 1,613.0 | 1,637.5 | -17.5 | -1.1 | 998,700 | |
1,648.0 | 1,658.5 | 1,631.0 | 1,655.0 | +9.0 | +0.5 | 434,900 | |
1,664.0 | 1,677.0 | 1,646.0 | 1,646.0 | -13.0 | -0.8 | 423,600 | |
1,626.0 | 1,660.0 | 1,626.0 | 1,659.0 | +48.0 | +3.0 | 457,800 | |
1,650.5 | 1,658.5 | 1,606.0 | 1,611.0 | -43.5 | -2.6 | 664,200 | |
1,655.5 | 1,687.0 | 1,652.5 | 1,654.5 | -41.0 | -2.4 | 629,800 | |
1,695.0 | 1,707.5 | 1,689.0 | 1,695.5 | -19.0 | -1.1 | 566,400 | |
1,721.5 | 1,722.0 | 1,711.0 | 1,714.5 | -21.5 | -1.2 | 419,700 | |
1,741.5 | 1,746.0 | 1,730.5 | 1,736.0 | +5.5 | +0.3 | 286,700 | |
1,724.0 | 1,730.5 | 1,712.0 | 1,730.5 | +3.0 | +0.2 | 342,400 | |
1,708.5 | 1,730.0 | 1,701.0 | 1,727.5 | +20.5 | +1.2 | 431,300 | |
1,713.0 | 1,720.0 | 1,702.0 | 1,707.0 | -9.0 | -0.5 | 537,100 | |
1,723.5 | 1,730.0 | 1,710.0 | 1,716.0 | -3.5 | -0.2 | 466,500 | |
1,693.0 | 1,724.5 | 1,685.0 | 1,719.5 | +29.5 | +1.7 | 652,300 | |
1,676.0 | 1,690.0 | 1,661.5 | 1,690.0 | +13.5 | +0.8 | 435,900 | |
1,667.0 | 1,694.0 | 1,650.0 | 1,676.5 | +9.0 | +0.5 | 489,900 | |
1,661.5 | 1,675.5 | 1,645.5 | 1,667.5 | -13.5 | -0.8 | 724,800 | |
1,639.0 | 1,681.0 | 1,624.0 | 1,681.0 | +32.5 | +2.0 | 622,800 | |
1,649.0 | 1,649.0 | 1,626.0 | 1,648.5 | -7.5 | -0.5 | 631,700 | |
1,646.0 | 1,664.5 | 1,622.5 | 1,656.0 | +7.0 | +0.4 | 916,300 | |
1,652.0 | 1,678.5 | 1,628.0 | 1,649.0 | -33.0 | -2.0 | 1,088,400 | |
1,685.0 | 1,694.5 | 1,660.0 | 1,682.0 | -8.0 | -0.5 | 664,200 | |
1,675.5 | 1,693.0 | 1,646.5 | 1,690.0 | -25.5 | -1.5 | 992,100 | |
1,742.5 | 1,746.0 | 1,679.5 | 1,715.5 | -32.5 | -1.9 | 1,022,100 |