![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,031.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,744.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722.0 | 1,758.0 | 1,722.0 | 1,725.0 | -2.0 | -0.1 | 892,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552.5 | 1,566.0 | 1,536.5 | 1,541.0 | -34.5 | -2.2 | 621,000 | |
1,584.0 | 1,597.5 | 1,557.5 | 1,575.5 | +22.5 | +1.4 | 633,100 | |
1,566.5 | 1,577.0 | 1,530.0 | 1,553.0 | -18.5 | -1.2 | 659,700 | |
1,512.5 | 1,576.0 | 1,504.0 | 1,571.5 | +66.0 | +4.4 | 804,700 | |
1,485.0 | 1,511.0 | 1,477.0 | 1,505.5 | +29.5 | +2.0 | 772,600 | |
1,486.5 | 1,488.0 | 1,471.5 | 1,476.0 | -13.5 | -0.9 | 620,400 | |
1,493.0 | 1,506.0 | 1,469.0 | 1,489.5 | -3.5 | -0.2 | 794,500 | |
1,515.0 | 1,520.0 | 1,491.0 | 1,493.0 | -22.0 | -1.5 | 579,900 | |
1,568.0 | 1,568.0 | 1,513.0 | 1,515.0 | -45.5 | -2.9 | 646,500 | |
1,585.0 | 1,589.5 | 1,557.0 | 1,560.5 | -42.5 | -2.7 | 348,400 | |
1,588.0 | 1,630.0 | 1,581.0 | 1,603.0 | +24.0 | +1.5 | 490,500 | |
1,561.0 | 1,583.5 | 1,551.0 | 1,579.0 | +7.5 | +0.5 | 329,900 | |
1,578.0 | 1,581.5 | 1,560.5 | 1,571.5 | +4.0 | +0.3 | 271,300 | |
1,534.0 | 1,569.0 | 1,514.0 | 1,567.5 | +49.0 | +3.2 | 523,500 | |
1,515.5 | 1,532.0 | 1,496.5 | 1,518.5 | +10.5 | +0.7 | 514,100 | |
1,514.0 | 1,527.5 | 1,495.0 | 1,508.0 | -20.0 | -1.3 | 618,200 | |
1,538.5 | 1,558.5 | 1,523.0 | 1,528.0 | -15.0 | -1.0 | 725,700 | |
1,583.0 | 1,598.0 | 1,539.5 | 1,543.0 | -38.0 | -2.4 | 785,600 | |
1,650.0 | 1,650.0 | 1,576.5 | 1,581.0 | -69.5 | -4.2 | 1,017,500 | |
1,696.0 | 1,696.0 | 1,638.0 | 1,650.5 | -26.0 | -1.6 | 575,300 | |
1,693.0 | 1,697.0 | 1,633.5 | 1,676.5 | -21.0 | -1.2 | 747,600 | |
1,672.0 | 1,714.0 | 1,667.5 | 1,697.5 | +23.5 | +1.4 | 488,200 | |
1,647.0 | 1,698.0 | 1,645.5 | 1,674.0 | +28.0 | +1.7 | 389,300 | |
1,654.5 | 1,668.0 | 1,641.0 | 1,646.0 | -6.0 | -0.4 | 490,500 | |
1,667.0 | 1,667.0 | 1,629.5 | 1,652.0 | -47.5 | -2.8 | 442,900 | |
1,676.5 | 1,703.5 | 1,667.0 | 1,699.5 | +15.5 | +0.9 | 498,400 | |
1,690.0 | 1,694.0 | 1,670.5 | 1,684.0 | -1.0 | -0.1 | 510,100 | |
1,617.5 | 1,693.0 | 1,617.5 | 1,685.0 | +76.5 | +4.8 | 775,500 | |
1,596.5 | 1,627.0 | 1,588.5 | 1,608.5 | +21.5 | +1.4 | 400,500 | |
1,632.0 | 1,655.0 | 1,583.5 | 1,587.0 | -14.5 | -0.9 | 523,400 |