38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 22 | +1 | +4.8 | 112,500 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 14,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 66,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 8,800 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 142,400 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 16,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 43,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 6,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 7,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 33,800 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 112,600 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 256,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 4,200 | |
21 | 22 | 21 | 21 | +1 | +5.0 | 72,300 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 30,900 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 49,600 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 17,300 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 19,400 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 10,300 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 17,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 4,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 3,500 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 9,200 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 31,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 8,900 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 27,200 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 47,900 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 68,000 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 2,800 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 1,600 |