38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 20 | 18 | 20 | 0 | 0.0 | 672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 20 | 20 | 20 | 0 | 0.0 | 9,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 9,200 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 39,000 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 7,500 | |
21 | 21 | 20 | 20 | 0 | 0.0 | 29,600 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 9,300 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 22,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 28,300 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 16,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 53,800 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 33,200 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 2,300 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 8,900 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 21,300 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 5,500 | |
21 | 22 | 21 | 21 | -1 | -4.5 | 1,200 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 13,300 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 12,900 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 44,300 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 14,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 127,500 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 2,800 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 22,700 | |
21 | 21 | 21 | 21 | 0 | 0.0 | 38,100 | |
21 | 21 | 21 | 21 | -1 | -4.5 | 8,600 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 121,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 32,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 177,200 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 76,300 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 81,000 |