52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,861.0 | 1,835.5 | 1,839.5 | -13.5 | -0.7 | 538,900 | |
1,890.0 | 1,890.0 | 1,834.0 | 1,853.0 | -19.0 | -1.0 | 903,100 | |
1,880.0 | 1,894.5 | 1,871.0 | 1,872.0 | -3.0 | -0.2 | 890,300 | |
1,852.0 | 1,883.0 | 1,851.5 | 1,875.0 | +23.5 | +1.3 | 1,136,100 | |
1,861.0 | 1,881.5 | 1,851.5 | 1,851.5 | -26.5 | -1.4 | 1,186,400 | |
1,886.0 | 1,897.5 | 1,871.0 | 1,878.0 | -12.5 | -0.7 | 1,010,200 | |
1,871.0 | 1,892.5 | 1,861.5 | 1,890.5 | +9.5 | +0.5 | 826,100 | |
1,890.5 | 1,899.5 | 1,877.5 | 1,881.0 | -2.0 | -0.1 | 993,800 | |
1,861.0 | 1,892.5 | 1,858.0 | 1,883.0 | +32.5 | +1.8 | 1,264,800 | |
1,836.0 | 1,853.0 | 1,823.5 | 1,850.5 | +5.0 | +0.3 | 1,407,800 | |
1,870.0 | 1,886.5 | 1,838.5 | 1,845.5 | -61.0 | -3.2 | 1,339,800 | |
1,899.5 | 1,914.0 | 1,884.5 | 1,906.5 | +10.0 | +0.5 | 1,717,500 | |
1,900.0 | 1,923.5 | 1,880.5 | 1,896.5 | -28.0 | -1.5 | 1,565,700 | |
1,926.5 | 1,940.5 | 1,902.0 | 1,924.5 | +9.5 | +0.5 | 1,179,300 | |
1,965.0 | 1,981.5 | 1,904.5 | 1,915.0 | -32.5 | -1.7 | 1,580,200 | |
1,945.0 | 1,965.0 | 1,944.0 | 1,947.5 | +17.0 | +0.9 | 1,331,400 | |
1,892.0 | 1,938.5 | 1,886.0 | 1,930.5 | +35.5 | +1.9 | 1,279,100 | |
1,901.0 | 1,919.0 | 1,891.5 | 1,895.0 | -5.5 | -0.3 | 1,109,700 | |
1,910.5 | 1,927.0 | 1,890.0 | 1,900.5 | -4.5 | -0.2 | 1,200,400 | |
1,912.0 | 1,946.0 | 1,899.5 | 1,905.0 | -9.0 | -0.5 | 3,274,300 | |
1,903.0 | 1,930.0 | 1,895.0 | 1,914.0 | +11.0 | +0.6 | 1,483,200 | |
1,893.0 | 1,903.0 | 1,879.0 | 1,903.0 | +23.0 | +1.2 | 1,486,500 | |
1,873.0 | 1,909.0 | 1,860.5 | 1,880.0 | +14.0 | +0.8 | 1,928,900 | |
1,851.5 | 1,888.5 | 1,851.5 | 1,866.0 | +1.5 | +0.1 | 1,523,100 | |
1,820.0 | 1,867.0 | 1,815.5 | 1,864.5 | +46.0 | +2.5 | 1,600,000 | |
1,836.0 | 1,842.5 | 1,803.5 | 1,818.5 | -14.0 | -0.8 | 1,149,900 | |
1,863.0 | 1,867.5 | 1,831.0 | 1,832.5 | -15.5 | -0.8 | 1,725,000 | |
1,809.5 | 1,848.0 | 1,805.0 | 1,848.0 | +20.0 | +1.1 | 1,061,100 | |
1,839.0 | 1,843.5 | 1,814.0 | 1,828.0 | +19.0 | +1.1 | 1,318,500 | |
1,761.0 | 1,811.0 | 1,753.0 | 1,809.0 | +52.0 | +3.0 | 1,575,600 |