52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848.5 | 1,890.0 | 1,839.0 | 1,885.0 | +41.0 | +2.2 | 780,500 | |
1,837.5 | 1,845.0 | 1,827.5 | 1,844.0 | +1.0 | +0.1 | 668,400 | |
1,835.5 | 1,846.5 | 1,828.5 | 1,843.0 | -3.0 | -0.2 | 552,200 | |
1,815.0 | 1,851.5 | 1,811.5 | 1,846.0 | +18.0 | +1.0 | 603,300 | |
1,825.5 | 1,828.5 | 1,802.0 | 1,828.0 | -1.5 | -0.1 | 705,300 | |
1,827.0 | 1,842.0 | 1,817.0 | 1,829.5 | +15.5 | +0.9 | 1,018,900 | |
1,810.0 | 1,833.5 | 1,804.5 | 1,814.0 | -12.0 | -0.7 | 676,700 | |
1,844.5 | 1,845.5 | 1,823.0 | 1,826.0 | -2.5 | -0.1 | 902,100 | |
1,844.5 | 1,846.0 | 1,817.0 | 1,828.5 | -33.0 | -1.8 | 921,700 | |
1,870.5 | 1,880.5 | 1,857.0 | 1,861.5 | -9.0 | -0.5 | 806,500 | |
1,909.5 | 1,913.5 | 1,851.5 | 1,870.5 | -56.5 | -2.9 | 1,757,400 | |
1,868.5 | 1,927.5 | 1,868.5 | 1,927.0 | +46.5 | +2.5 | 1,177,200 | |
1,874.5 | 1,886.0 | 1,857.0 | 1,880.5 | -2.0 | -0.1 | 591,200 | |
1,868.5 | 1,892.0 | 1,863.5 | 1,882.5 | +35.5 | +1.9 | 1,061,300 | |
1,833.5 | 1,848.5 | 1,826.0 | 1,847.0 | +10.5 | +0.6 | 566,900 | |
1,821.0 | 1,841.0 | 1,816.0 | 1,836.5 | +9.5 | +0.5 | 734,700 | |
1,855.5 | 1,861.0 | 1,821.5 | 1,827.0 | -36.5 | -2.0 | 1,231,000 | |
1,885.0 | 1,886.5 | 1,852.0 | 1,863.5 | -40.0 | -2.1 | 998,600 | |
1,905.0 | 1,906.0 | 1,889.0 | 1,903.5 | +6.0 | +0.3 | 736,000 | |
1,902.5 | 1,906.0 | 1,886.0 | 1,897.5 | +18.0 | +1.0 | 1,719,800 | |
1,877.5 | 1,895.0 | 1,827.0 | 1,879.5 | -38.0 | -2.0 | 3,339,200 | |
1,908.5 | 1,928.0 | 1,895.5 | 1,917.5 | +14.5 | +0.8 | 1,074,200 | |
1,894.5 | 1,903.0 | 1,866.5 | 1,903.0 | -1.0 | -0.1 | 595,100 | |
1,891.0 | 1,905.5 | 1,881.0 | 1,904.0 | +19.0 | +1.0 | 806,800 | |
1,898.5 | 1,914.5 | 1,880.5 | 1,885.0 | +11.0 | +0.6 | 1,074,300 | |
1,875.5 | 1,883.5 | 1,854.5 | 1,874.0 | 0.0 | 0.0 | 868,800 | |
1,858.0 | 1,883.0 | 1,856.5 | 1,874.0 | +20.5 | +1.1 | 1,014,600 | |
1,830.0 | 1,853.5 | 1,823.0 | 1,853.5 | +41.0 | +2.3 | 1,012,700 | |
1,829.5 | 1,842.0 | 1,809.0 | 1,812.5 | -21.5 | -1.2 | 861,300 | |
1,840.0 | 1,864.0 | 1,822.0 | 1,834.0 | -5.5 | -0.3 | 951,500 |