52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089.0 | 2,093.5 | 2,054.5 | 2,067.0 | -16.5 | -0.8 | 745,900 | |
2,076.0 | 2,112.0 | 2,067.5 | 2,083.5 | +42.0 | +2.1 | 892,100 | |
2,019.0 | 2,058.0 | 2,011.0 | 2,041.5 | +23.0 | +1.1 | 738,800 | |
1,960.0 | 2,022.5 | 1,953.5 | 2,018.5 | +71.0 | +3.6 | 917,200 | |
1,989.5 | 2,010.5 | 1,945.5 | 1,947.5 | -74.5 | -3.7 | 1,221,800 | |
2,038.0 | 2,040.0 | 1,995.5 | 2,022.0 | -25.0 | -1.2 | 1,373,100 | |
2,073.5 | 2,091.5 | 2,036.0 | 2,047.0 | -21.0 | -1.0 | 1,282,700 | |
2,070.5 | 2,091.0 | 2,055.5 | 2,068.0 | -16.5 | -0.8 | 1,099,400 | |
2,084.0 | 2,096.0 | 2,045.5 | 2,084.5 | -16.5 | -0.8 | 967,400 | |
2,071.5 | 2,104.5 | 2,052.5 | 2,101.0 | +18.5 | +0.9 | 768,200 | |
2,115.0 | 2,115.5 | 2,077.5 | 2,082.5 | -27.5 | -1.3 | 620,100 | |
2,130.5 | 2,130.5 | 2,109.5 | 2,110.0 | -14.5 | -0.7 | 709,600 | |
2,080.0 | 2,163.0 | 2,079.0 | 2,124.5 | +14.5 | +0.7 | 1,125,400 | |
2,135.5 | 2,148.0 | 2,098.5 | 2,110.0 | -20.0 | -0.9 | 931,100 | |
2,183.5 | 2,191.0 | 2,130.0 | 2,130.0 | -50.5 | -2.3 | 1,434,200 | |
2,168.5 | 2,189.5 | 2,144.5 | 2,180.5 | +18.0 | +0.8 | 1,467,700 | |
2,139.5 | 2,186.5 | 2,126.5 | 2,162.5 | +53.0 | +2.5 | 1,907,300 | |
2,057.0 | 2,117.5 | 2,054.5 | 2,109.5 | +55.0 | +2.7 | 959,000 | |
2,068.0 | 2,079.0 | 2,044.0 | 2,054.5 | -31.0 | -1.5 | 771,400 | |
2,051.0 | 2,088.0 | 2,022.0 | 2,085.5 | +84.5 | +4.2 | 1,148,300 | |
2,072.5 | 2,074.5 | 1,987.0 | 2,001.0 | -71.5 | -3.4 | 1,356,900 | |
2,096.0 | 2,112.0 | 2,060.5 | 2,072.5 | -6.5 | -0.3 | 1,730,500 | |
2,032.0 | 2,090.5 | 2,027.0 | 2,079.0 | +43.5 | +2.1 | 1,153,000 | |
2,036.5 | 2,044.5 | 2,024.5 | 2,035.5 | -2.0 | -0.1 | 979,700 | |
2,044.5 | 2,044.5 | 2,014.5 | 2,037.5 | +7.0 | +0.3 | 1,483,400 | |
1,973.5 | 2,042.5 | 1,964.5 | 2,030.5 | +67.5 | +3.4 | 1,425,400 | |
1,915.5 | 1,969.5 | 1,906.0 | 1,963.0 | +48.0 | +2.5 | 1,064,700 | |
1,902.5 | 1,927.5 | 1,896.0 | 1,915.0 | +18.5 | +1.0 | 970,300 | |
1,900.0 | 1,911.5 | 1,886.0 | 1,896.5 | -7.0 | -0.4 | 684,000 | |
1,893.0 | 1,905.0 | 1,885.5 | 1,903.5 | +18.5 | +1.0 | 731,300 |