52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560.0 | 2,586.0 | 2,536.5 | 2,566.0 | +40.5 | +1.6 | 1,176,800 | |
2,551.5 | 2,560.0 | 2,498.0 | 2,525.5 | +16.5 | +0.7 | 1,261,300 | |
2,475.5 | 2,521.0 | 2,464.0 | 2,509.0 | -2.0 | -0.1 | 1,488,100 | |
2,540.0 | 2,564.5 | 2,503.5 | 2,511.0 | +11.5 | +0.5 | 1,291,100 | |
2,504.0 | 2,513.0 | 2,471.0 | 2,499.5 | -14.0 | -0.6 | 1,499,700 | |
2,559.5 | 2,565.0 | 2,454.0 | 2,513.5 | -29.5 | -1.2 | 2,540,100 | |
2,623.0 | 2,631.0 | 2,497.5 | 2,543.0 | -88.5 | -3.4 | 3,063,000 | |
2,575.5 | 2,664.5 | 2,565.0 | 2,631.5 | +86.0 | +3.4 | 3,433,800 | |
2,535.5 | 2,625.5 | 2,527.5 | 2,545.5 | +24.0 | +1.0 | 1,963,200 | |
2,437.0 | 2,554.5 | 2,437.0 | 2,521.5 | +115.5 | +4.8 | 2,469,000 | |
2,380.0 | 2,429.5 | 2,371.5 | 2,406.0 | +23.0 | +1.0 | 1,033,700 | |
2,425.0 | 2,431.5 | 2,379.0 | 2,383.0 | -50.5 | -2.1 | 1,100,900 | |
2,436.0 | 2,457.0 | 2,403.0 | 2,433.5 | +16.0 | +0.7 | 1,316,000 | |
2,413.5 | 2,449.0 | 2,379.0 | 2,417.5 | +39.5 | +1.7 | 2,729,500 | |
2,201.0 | 2,378.5 | 2,195.0 | 2,378.0 | +163.0 | +7.4 | 3,122,600 | |
2,179.5 | 2,216.5 | 2,177.5 | 2,215.0 | +45.0 | +2.1 | 1,186,100 | |
2,135.0 | 2,174.0 | 2,135.0 | 2,170.0 | +42.5 | +2.0 | 1,810,100 | |
2,115.0 | 2,137.5 | 2,097.5 | 2,127.5 | +62.5 | +3.0 | 1,637,200 | |
2,092.0 | 2,106.0 | 2,037.5 | 2,065.0 | -27.0 | -1.3 | 1,637,800 | |
2,053.5 | 2,096.0 | 2,029.0 | 2,092.0 | +12.0 | +0.6 | 2,137,400 | |
2,119.0 | 2,120.5 | 2,047.0 | 2,080.0 | -63.5 | -3.0 | 1,680,900 | |
2,172.0 | 2,206.5 | 2,127.5 | 2,143.5 | -78.5 | -3.5 | 2,593,000 | |
2,296.5 | 2,297.0 | 2,212.5 | 2,222.0 | -38.5 | -1.7 | 1,002,300 | |
2,242.0 | 2,305.0 | 2,230.5 | 2,260.5 | +68.5 | +3.1 | 1,447,000 | |
2,212.0 | 2,228.5 | 2,188.0 | 2,192.0 | -65.5 | -2.9 | 858,300 | |
2,271.0 | 2,280.0 | 2,243.0 | 2,257.5 | +7.0 | +0.3 | 1,920,000 | |
2,182.0 | 2,271.5 | 2,174.5 | 2,250.5 | +80.0 | +3.7 | 2,794,200 | |
2,185.0 | 2,190.0 | 2,157.0 | 2,170.5 | -2.0 | -0.1 | 875,100 | |
2,171.5 | 2,182.0 | 2,150.5 | 2,172.5 | +2.5 | +0.1 | 973,100 | |
2,165.0 | 2,184.5 | 2,137.5 | 2,170.0 | -3.5 | -0.2 | 1,036,000 |