52週高値 | 2,742.0 | 52週安値 | 1,715.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,456.0 | 2,385.0 | 2,442.5 | -60.0 | -2.4 | 1,520,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640.0 | 1,642.0 | 1,623.0 | 1,640.0 | +7.0 | +0.4 | 757,300 | |
1,624.0 | 1,634.0 | 1,614.0 | 1,633.0 | +9.0 | +0.6 | 859,100 | |
1,611.0 | 1,625.0 | 1,605.0 | 1,624.0 | +11.0 | +0.7 | 734,900 | |
1,630.0 | 1,633.0 | 1,610.0 | 1,613.0 | -13.0 | -0.8 | 783,600 | |
1,612.0 | 1,627.0 | 1,607.0 | 1,626.0 | +26.0 | +1.6 | 781,600 | |
1,593.0 | 1,607.0 | 1,592.0 | 1,600.0 | +20.0 | +1.3 | 627,700 | |
1,586.0 | 1,588.0 | 1,577.0 | 1,580.0 | -11.0 | -0.7 | 722,900 | |
1,580.0 | 1,593.0 | 1,572.0 | 1,591.0 | -3.0 | -0.2 | 1,116,600 | |
1,635.0 | 1,642.0 | 1,592.0 | 1,594.0 | -63.0 | -3.8 | 1,375,200 | |
1,655.0 | 1,659.0 | 1,640.0 | 1,657.0 | -1.0 | -0.1 | 987,200 | |
1,630.0 | 1,658.0 | 1,625.0 | 1,658.0 | +43.0 | +2.7 | 878,200 | |
1,621.0 | 1,627.0 | 1,610.0 | 1,615.0 | 0.0 | 0.0 | 1,210,600 | |
1,610.0 | 1,622.0 | 1,593.0 | 1,615.0 | +28.0 | +1.8 | 1,120,200 | |
1,570.0 | 1,587.0 | 1,563.0 | 1,587.0 | +22.0 | +1.4 | 931,800 | |
1,586.0 | 1,586.0 | 1,558.0 | 1,565.0 | -5.0 | -0.3 | 653,000 | |
1,563.0 | 1,573.0 | 1,551.0 | 1,570.0 | +28.0 | +1.8 | 882,400 | |
1,545.0 | 1,552.0 | 1,536.0 | 1,542.0 | -17.0 | -1.1 | 1,105,700 | |
1,550.0 | 1,562.0 | 1,547.0 | 1,559.0 | 0.0 | 0.0 | 870,500 | |
1,572.0 | 1,574.0 | 1,537.0 | 1,559.0 | +6.0 | +0.4 | 1,306,900 | |
1,581.0 | 1,587.0 | 1,550.0 | 1,553.0 | -45.0 | -2.8 | 1,317,100 | |
1,615.0 | 1,624.0 | 1,593.0 | 1,598.0 | -5.0 | -0.3 | 1,563,600 | |
1,576.0 | 1,606.0 | 1,572.0 | 1,603.0 | -18.0 | -1.1 | 1,202,000 | |
1,623.0 | 1,632.0 | 1,614.0 | 1,621.0 | +1.0 | +0.1 | 932,300 | |
1,613.0 | 1,627.0 | 1,593.0 | 1,620.0 | -15.0 | -0.9 | 1,375,000 | |
1,658.0 | 1,665.0 | 1,626.0 | 1,635.0 | -46.0 | -2.7 | 957,000 | |
1,700.0 | 1,700.0 | 1,666.0 | 1,681.0 | -29.0 | -1.7 | 1,458,400 | |
1,714.0 | 1,726.0 | 1,706.0 | 1,710.0 | +19.0 | +1.1 | 1,165,300 | |
1,656.0 | 1,694.0 | 1,652.0 | 1,691.0 | +31.0 | +1.9 | 948,800 | |
1,667.0 | 1,668.0 | 1,656.0 | 1,660.0 | -5.0 | -0.3 | 712,000 | |
1,670.0 | 1,680.0 | 1,663.0 | 1,665.0 | - | - | 887,700 |