52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526.5 | 2,583.0 | 2,516.5 | 2,541.5 | -32.0 | -1.2 | 3,797,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.5 | 2,023.0 | 1,972.0 | 1,991.5 | -21.0 | -1.0 | 4,777,400 | |
1,975.0 | 2,023.5 | 1,974.5 | 2,012.5 | +39.5 | +2.0 | 7,162,100 | |
1,965.0 | 1,988.0 | 1,959.0 | 1,973.0 | +24.0 | +1.2 | 5,444,400 | |
1,882.0 | 1,953.0 | 1,874.5 | 1,949.0 | +88.5 | +4.8 | 7,555,600 | |
1,895.5 | 1,905.5 | 1,851.5 | 1,860.5 | -60.5 | -3.1 | 5,895,400 | |
1,941.0 | 1,947.0 | 1,909.0 | 1,921.0 | -18.5 | -1.0 | 4,331,800 | |
1,967.5 | 1,980.0 | 1,939.0 | 1,939.5 | -15.5 | -0.8 | 5,105,900 | |
1,953.0 | 1,973.5 | 1,944.5 | 1,955.0 | -2.5 | -0.1 | 7,292,000 | |
1,960.5 | 1,968.0 | 1,931.5 | 1,957.5 | -32.5 | -1.6 | 5,586,900 | |
1,952.0 | 1,992.5 | 1,946.5 | 1,990.0 | +23.0 | +1.2 | 5,114,800 | |
1,990.5 | 1,993.0 | 1,966.5 | 1,967.0 | -25.5 | -1.3 | 4,243,500 | |
1,992.0 | 2,000.0 | 1,985.0 | 1,992.5 | -19.0 | -0.9 | 5,075,100 | |
1,983.0 | 2,059.5 | 1,982.0 | 2,011.5 | 0.0 | 0.0 | 7,078,500 | |
2,021.5 | 2,038.5 | 2,000.0 | 2,011.5 | -24.5 | -1.2 | 5,830,100 | |
2,088.0 | 2,089.5 | 2,030.0 | 2,036.0 | -43.5 | -2.1 | 7,449,700 | |
2,065.5 | 2,089.0 | 2,045.5 | 2,079.5 | +0.5 | 0.0 | 7,490,000 | |
2,036.0 | 2,110.0 | 2,030.0 | 2,079.0 | +63.0 | +3.1 | 14,650,100 | |
1,960.0 | 2,032.5 | 1,956.0 | 2,016.0 | +63.0 | +3.2 | 7,313,900 | |
1,970.0 | 1,981.0 | 1,945.5 | 1,953.0 | -34.0 | -1.7 | 5,677,600 | |
1,959.5 | 1,992.0 | 1,933.5 | 1,987.0 | +65.0 | +3.4 | 6,051,800 | |
1,965.0 | 1,984.5 | 1,908.5 | 1,922.0 | -81.5 | -4.1 | 9,630,200 | |
1,992.5 | 2,023.0 | 1,988.5 | 2,003.5 | -2.5 | -0.1 | 6,881,800 | |
1,976.5 | 2,012.0 | 1,973.0 | 2,006.0 | +32.5 | +1.6 | 7,651,000 | |
1,969.0 | 1,985.0 | 1,959.0 | 1,973.5 | +11.5 | +0.6 | 5,858,000 | |
1,947.5 | 1,962.0 | 1,942.5 | 1,962.0 | +25.0 | +1.3 | 5,470,400 | |
1,900.0 | 1,937.5 | 1,897.5 | 1,937.0 | +52.0 | +2.8 | 6,073,300 | |
1,861.0 | 1,886.5 | 1,853.0 | 1,885.0 | +22.5 | +1.2 | 5,202,000 | |
1,865.0 | 1,872.5 | 1,853.5 | 1,862.5 | +10.5 | +0.6 | 7,454,200 | |
1,845.0 | 1,858.5 | 1,834.5 | 1,852.0 | +4.5 | +0.2 | 5,460,600 | |
1,824.0 | 1,851.0 | 1,820.0 | 1,847.5 | +37.0 | +2.0 | 6,144,000 |