52週高値 | 3,082.0 | 52週安値 | 1,595.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.5 | 2,845.5 | 2,811.0 | 2,818.0 | -2.0 | -0.1 | 1,966,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,041.5 | 2,022.0 | 2,026.5 | -2.5 | -0.1 | 5,091,400 | |
2,050.0 | 2,051.5 | 2,004.5 | 2,029.0 | -25.0 | -1.2 | 8,391,300 | |
2,104.0 | 2,105.5 | 2,046.5 | 2,054.0 | -82.0 | -3.8 | 5,967,300 | |
2,139.0 | 2,152.0 | 2,117.5 | 2,136.0 | -9.5 | -0.4 | 5,883,900 | |
2,135.5 | 2,150.0 | 2,129.0 | 2,145.5 | +43.0 | +2.0 | 5,619,900 | |
2,109.0 | 2,120.5 | 2,076.5 | 2,102.5 | +12.0 | +0.6 | 4,467,600 | |
2,077.0 | 2,125.5 | 2,070.5 | 2,090.5 | 0.0 | 0.0 | 6,074,400 | |
2,164.5 | 2,166.5 | 2,089.5 | 2,090.5 | -69.0 | -3.2 | 7,562,100 | |
2,186.0 | 2,194.0 | 2,157.0 | 2,159.5 | -21.0 | -1.0 | 7,063,000 | |
2,148.0 | 2,189.0 | 2,146.5 | 2,180.5 | +54.0 | +2.5 | 7,074,100 | |
2,110.0 | 2,130.5 | 2,088.5 | 2,126.5 | +37.0 | +1.8 | 6,564,100 | |
2,069.0 | 2,104.5 | 2,060.0 | 2,089.5 | +41.5 | +2.0 | 6,357,900 | |
1,995.0 | 2,063.0 | 1,993.5 | 2,048.0 | +52.5 | +2.6 | 6,000,600 | |
2,014.0 | 2,029.0 | 1,994.5 | 1,995.5 | -1.0 | -0.1 | 4,124,100 | |
1,963.0 | 2,014.0 | 1,962.5 | 1,996.5 | +63.5 | +3.3 | 4,786,300 | |
1,923.5 | 1,948.0 | 1,909.5 | 1,933.0 | -10.0 | -0.5 | 3,959,900 | |
1,936.0 | 1,949.5 | 1,932.5 | 1,943.0 | -0.5 | -0.0 | 2,870,700 | |
1,947.0 | 1,957.5 | 1,941.0 | 1,943.5 | -13.0 | -0.7 | 1,908,400 | |
1,944.0 | 1,962.5 | 1,943.5 | 1,956.5 | +21.0 | +1.1 | 2,183,300 | |
1,942.0 | 1,946.0 | 1,932.0 | 1,935.5 | -4.0 | -0.2 | 1,804,400 | |
1,954.0 | 1,957.0 | 1,936.0 | 1,939.5 | -3.5 | -0.2 | 1,346,900 | |
1,954.0 | 1,961.5 | 1,936.0 | 1,943.0 | -8.5 | -0.4 | 2,954,100 | |
1,969.0 | 1,969.0 | 1,948.0 | 1,951.5 | -32.5 | -1.6 | 2,620,100 | |
1,980.0 | 2,007.5 | 1,976.0 | 1,984.0 | -12.5 | -0.6 | 3,648,900 | |
1,961.5 | 1,996.5 | 1,925.0 | 1,996.5 | +31.5 | +1.6 | 4,771,400 | |
1,960.0 | 1,966.0 | 1,925.5 | 1,965.0 | -35.0 | -1.8 | 4,854,800 | |
1,934.0 | 2,000.5 | 1,934.0 | 2,000.0 | +52.0 | +2.7 | 9,157,200 | |
1,966.0 | 1,972.5 | 1,929.0 | 1,948.0 | -17.0 | -0.9 | 5,085,600 | |
1,950.0 | 1,969.5 | 1,947.0 | 1,965.0 | +27.0 | +1.4 | 3,965,300 | |
1,950.5 | 1,968.5 | 1,938.0 | 1,938.0 | +1.0 | +0.1 | 4,087,500 |