8802 三菱地所 東証1 15:00
2,031.5円
前日比
+5.0 (+0.25%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
26.1 1.77 0.98 5.12
決算発表予定日  2017/11/06
年初来高値: 2,418.5 (17/01/10)
年初来安値: 1,825.0 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 2,045.0 2,050.0 2,021.5 2,031.5 +5.0 +0.2 3,076,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 2,027.5 2,038.5 2,022.0 2,026.5 -11.5 -0.6 2,459,700
17/10/19 2,045.0 2,049.5 2,033.5 2,038.0 +7.5 +0.4 2,672,400
17/10/18 2,029.5 2,044.5 2,023.5 2,030.5 +0.5 0.0 2,557,800
17/10/17 2,046.0 2,050.0 2,017.0 2,030.0 +1.5 +0.1 3,480,200
17/10/16 2,010.0 2,054.0 2,009.0 2,028.5 +27.0 +1.3 4,002,000
17/10/13 2,006.0 2,015.5 1,983.0 2,001.5 -7.5 -0.4 5,076,700
17/10/12 2,017.5 2,025.0 2,003.5 2,009.0 +1.0 0.0 3,410,600
17/10/11 2,009.5 2,012.0 2,004.5 2,008.0 -2.5 -0.1 2,809,700
17/10/10 2,000.0 2,011.0 1,994.5 2,010.5 +11.0 +0.6 3,562,100
17/10/06 1,993.0 2,010.0 1,991.0 1,999.5 +25.5 +1.3 3,179,400
17/10/05 1,991.5 1,995.0 1,972.5 1,974.0 -17.0 -0.9 2,630,100
17/10/04 2,000.0 2,007.5 1,982.0 1,991.0 -1.5 -0.1 4,340,900
17/10/03 1,952.5 1,996.5 1,951.5 1,992.5 +48.5 +2.5 4,122,100
17/10/02 1,958.5 1,960.5 1,937.5 1,944.0 -12.5 -0.6 2,826,400
17/09/29 1,981.0 1,983.5 1,946.0 1,956.5 -15.5 -0.8 5,063,200
17/09/28 1,979.5 1,985.0 1,958.0 1,972.0 +6.0 +0.3 4,052,700
17/09/27 1,968.0 1,974.0 1,956.5 1,966.0 -6.5 -0.3 2,631,600
17/09/26 1,993.5 1,995.0 1,942.0 1,972.5 -28.5 -1.4 6,773,300
17/09/25 2,010.5 2,016.0 1,991.0 2,001.0 +4.5 +0.2 5,136,300
17/09/22 1,990.0 1,997.0 1,966.5 1,996.5 +22.0 +1.1 7,248,500
17/09/21 1,907.5 1,992.5 1,906.5 1,974.5 +89.5 +4.7 9,968,300
17/09/20 1,900.0 1,908.0 1,877.0 1,885.0 -15.0 -0.8 6,358,300
17/09/19 1,893.0 1,911.0 1,881.0 1,900.0 +12.0 +0.6 6,296,700
17/09/15 1,880.0 1,904.0 1,873.0 1,888.0 +2.0 +0.1 4,996,100
17/09/14 1,900.0 1,903.5 1,882.0 1,886.0 -11.0 -0.6 5,004,000
17/09/13 1,863.0 1,902.0 1,860.0 1,897.0 +42.5 +2.3 4,577,800
17/09/12 1,852.0 1,863.0 1,845.0 1,854.5 +13.5 +0.7 3,585,300
17/09/11 1,847.5 1,857.0 1,837.0 1,841.0 +5.5 +0.3 2,794,100
17/09/08 1,825.0 1,852.5 1,825.0 1,835.5 -20.0 -1.1 5,677,800

日経平均