52週高値 | 2,606.5 | 52週安値 | 1,539.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,606.5 | 昨年来安値 | 1,539.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558.0 | 2,732.5 | 2,558.0 | 2,713.5 | +137.0 | +5.3 | 10,749,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520.0 | 2,606.5 | 2,516.0 | 2,576.5 | +81.5 | +3.3 | 9,201,800 | |
2,440.5 | 2,495.0 | 2,426.0 | 2,495.0 | +40.0 | +1.6 | 8,677,800 | |
2,413.5 | 2,468.0 | 2,391.5 | 2,455.0 | +88.5 | +3.7 | 7,290,800 | |
2,407.5 | 2,424.0 | 2,340.5 | 2,366.5 | -36.5 | -1.5 | 5,644,800 | |
2,369.5 | 2,410.0 | 2,340.0 | 2,403.0 | +20.0 | +0.8 | 4,067,600 | |
2,480.0 | 2,480.0 | 2,360.5 | 2,383.0 | -118.5 | -4.7 | 7,848,900 | |
2,491.0 | 2,510.0 | 2,455.5 | 2,501.5 | +24.0 | +1.0 | 7,401,700 | |
2,501.5 | 2,549.5 | 2,468.5 | 2,477.5 | +12.0 | +0.5 | 9,199,300 | |
2,439.5 | 2,508.0 | 2,426.0 | 2,465.5 | +37.0 | +1.5 | 9,044,200 | |
2,423.5 | 2,441.5 | 2,411.0 | 2,428.5 | +5.0 | +0.2 | 4,453,000 | |
2,440.0 | 2,444.0 | 2,398.0 | 2,423.5 | +26.5 | +1.1 | 7,628,700 | |
2,320.0 | 2,405.5 | 2,305.5 | 2,397.0 | +96.5 | +4.2 | 9,368,200 | |
2,338.5 | 2,359.0 | 2,286.0 | 2,300.5 | -21.5 | -0.9 | 8,628,100 | |
2,252.5 | 2,334.5 | 2,247.5 | 2,322.0 | +91.5 | +4.1 | 14,935,300 | |
2,183.0 | 2,245.0 | 2,161.5 | 2,230.5 | +46.5 | +2.1 | 7,897,900 | |
2,193.5 | 2,216.0 | 2,166.5 | 2,184.0 | +6.0 | +0.3 | 4,824,100 | |
2,125.0 | 2,186.0 | 2,109.5 | 2,178.0 | +58.0 | +2.7 | 7,116,100 | |
2,123.0 | 2,141.5 | 2,108.0 | 2,120.0 | -13.0 | -0.6 | 4,062,900 | |
2,119.5 | 2,138.0 | 2,110.0 | 2,133.0 | +19.5 | +0.9 | 3,427,600 | |
2,100.0 | 2,120.0 | 2,080.5 | 2,113.5 | +5.0 | +0.2 | 2,868,800 | |
2,061.5 | 2,117.0 | 2,053.0 | 2,108.5 | +90.0 | +4.5 | 7,022,400 | |
2,059.0 | 2,059.5 | 2,006.5 | 2,018.5 | -15.0 | -0.7 | 4,265,000 | |
2,065.5 | 2,068.0 | 2,012.5 | 2,033.5 | -54.0 | -2.6 | 5,781,200 | |
2,108.5 | 2,128.0 | 2,053.5 | 2,087.5 | -40.5 | -1.9 | 6,434,400 | |
2,109.0 | 2,149.5 | 2,103.0 | 2,128.0 | +20.0 | +0.9 | 5,117,000 | |
2,097.0 | 2,123.5 | 2,079.0 | 2,108.0 | +10.0 | +0.5 | 4,910,000 | |
2,107.0 | 2,114.0 | 2,067.0 | 2,098.0 | +19.5 | +0.9 | 5,375,300 | |
2,090.5 | 2,129.0 | 2,072.0 | 2,078.5 | -43.0 | -2.0 | 8,509,100 | |
2,041.0 | 2,142.5 | 2,015.0 | 2,121.5 | +86.0 | +4.2 | 10,128,100 |