8802 三菱地所 東証1 15:00
1,930.0円
前日比
+11.5 (+0.60%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
23.9 1.60 1.24 6.24
決算発表予定日  2018/05/14
年初来高値: 2,218.0 (18/01/25)
年初来安値: 1,682.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/26 1,940.0 1,943.0 1,914.5 1,930.0 +11.5 +0.6 3,106,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,897.0 1,922.5 1,888.5 1,918.5 +4.5 +0.2 3,149,700
18/04/24 1,923.5 1,942.0 1,900.0 1,914.0 +21.5 +1.1 5,016,300
18/04/23 1,918.5 1,919.0 1,883.5 1,892.5 +0.5 0.0 2,624,200
18/04/20 1,886.5 1,898.5 1,877.0 1,892.0 +14.0 +0.7 3,960,000
18/04/19 1,874.5 1,893.0 1,871.5 1,878.0 +17.0 +0.9 5,280,200
18/04/18 1,815.5 1,866.5 1,815.0 1,861.0 +57.0 +3.2 4,680,700
18/04/17 1,847.0 1,859.0 1,804.0 1,804.0 -52.5 -2.8 5,808,800
18/04/16 1,867.0 1,869.0 1,844.0 1,856.5 -9.0 -0.5 3,439,100
18/04/13 1,826.5 1,874.0 1,820.5 1,865.5 +39.0 +2.1 5,799,400
18/04/12 1,819.0 1,830.0 1,811.5 1,826.5 +3.0 +0.2 3,524,700
18/04/11 1,817.0 1,837.0 1,814.0 1,823.5 +10.0 +0.6 3,301,000
18/04/10 1,810.0 1,823.0 1,799.5 1,813.5 -4.0 -0.2 3,006,700
18/04/09 1,805.0 1,826.0 1,798.0 1,817.5 +20.0 +1.1 3,650,300
18/04/06 1,820.0 1,835.0 1,796.0 1,797.5 -35.5 -1.9 4,293,400
18/04/05 1,810.5 1,849.0 1,802.0 1,833.0 +40.5 +2.3 6,350,000
18/04/04 1,764.5 1,806.5 1,760.0 1,792.5 +36.5 +2.1 3,853,000
18/04/03 1,763.0 1,765.0 1,743.5 1,756.0 -13.5 -0.8 3,320,000
18/04/02 1,795.0 1,795.0 1,768.0 1,769.5 -29.0 -1.6 2,466,700
18/03/30 1,784.5 1,820.0 1,781.5 1,798.5 +48.5 +2.8 5,731,700
18/03/29 1,749.0 1,769.0 1,734.0 1,750.0 +5.5 +0.3 6,336,200
18/03/28 1,745.5 1,755.0 1,723.5 1,744.5 -39.0 -2.2 4,875,800
18/03/27 1,729.0 1,786.0 1,722.5 1,783.5 +63.5 +3.7 6,513,000
18/03/26 1,687.0 1,720.5 1,682.0 1,720.0 +4.0 +0.2 5,014,000
18/03/23 1,750.0 1,750.0 1,707.5 1,716.0 -72.5 -4.1 6,318,900
18/03/22 1,771.5 1,790.0 1,767.0 1,788.5 +8.0 +0.4 2,778,000
18/03/20 1,764.5 1,782.5 1,757.0 1,780.5 -1.0 -0.1 3,469,600
18/03/19 1,789.0 1,804.5 1,773.0 1,781.5 -9.5 -0.5 2,860,500
18/03/16 1,821.5 1,821.5 1,786.0 1,791.0 -32.5 -1.8 7,316,000
18/03/15 1,808.5 1,826.5 1,800.5 1,823.5 +10.0 +0.6 2,682,200

日経平均