8802 三菱地所 東証1 15:00
2,083.0円
前日比
-3.0 (-0.14%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
26.8 1.82 0.96 2.77
年初来高値: 2,418.5 (17/01/10)
年初来安値: 2,002.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,086.0 2,102.0 2,079.0 2,083.0 -3.0 -0.1 2,308,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 2,093.5 2,104.0 2,076.5 2,086.0 -0.5 0.0 2,649,400
17/06/23 2,100.5 2,105.0 2,086.0 2,086.5 -14.0 -0.7 3,889,000
17/06/22 2,112.5 2,112.5 2,098.5 2,100.5 -14.5 -0.7 2,687,900
17/06/21 2,130.5 2,136.5 2,110.0 2,115.0 -22.5 -1.1 3,540,100
17/06/20 2,163.5 2,177.5 2,134.5 2,137.5 -17.5 -0.8 4,836,800
17/06/19 2,143.0 2,169.0 2,128.0 2,155.0 +11.5 +0.5 3,137,600
17/06/16 2,163.0 2,163.0 2,131.5 2,143.5 -1.5 -0.1 5,329,600
17/06/15 2,142.0 2,170.0 2,127.0 2,145.0 -4.5 -0.2 3,045,000
17/06/14 2,144.5 2,165.0 2,140.5 2,149.5 +1.0 0.0 3,631,400
17/06/13 2,100.0 2,157.0 2,095.0 2,148.5 +60.5 +2.9 3,656,900
17/06/12 2,079.5 2,106.0 2,074.0 2,088.0 -3.0 -0.1 2,437,300
17/06/09 2,075.5 2,105.0 2,070.0 2,091.0 +15.5 +0.7 5,183,600
17/06/08 2,110.5 2,114.0 2,070.0 2,075.5 -37.0 -1.8 4,520,600
17/06/07 2,139.0 2,144.5 2,108.5 2,112.5 +7.5 +0.4 4,780,900
17/06/06 2,120.0 2,122.0 2,102.0 2,105.0 -28.5 -1.3 3,039,000
17/06/05 2,145.0 2,147.0 2,128.5 2,133.5 -33.0 -1.5 3,519,100
17/06/02 2,132.0 2,169.5 2,128.0 2,166.5 +47.0 +2.2 5,383,400
17/06/01 2,082.5 2,124.0 2,071.0 2,119.5 +51.0 +2.5 4,304,800
17/05/31 2,065.0 2,070.0 2,052.0 2,068.5 -1.5 -0.1 4,976,800
17/05/30 2,056.0 2,075.0 2,054.0 2,070.0 +6.0 +0.3 3,340,600
17/05/29 2,096.0 2,102.0 2,062.5 2,064.0 -31.0 -1.5 3,045,500
17/05/26 2,098.5 2,106.0 2,091.5 2,095.0 -8.5 -0.4 2,349,700
17/05/25 2,080.5 2,110.0 2,078.0 2,103.5 +23.0 +1.1 3,515,700
17/05/24 2,094.5 2,094.5 2,071.5 2,080.5 -1.5 -0.1 2,758,200
17/05/23 2,076.5 2,095.5 2,062.5 2,082.0 +1.5 +0.1 2,754,800
17/05/22 2,075.0 2,087.0 2,053.5 2,080.5 +36.0 +1.8 3,433,000
17/05/19 2,050.5 2,058.0 2,031.5 2,044.5 -11.0 -0.5 4,562,900
17/05/18 2,050.0 2,064.5 2,044.0 2,055.5 -29.0 -1.4 5,403,700
17/05/17 2,090.0 2,096.0 2,060.5 2,084.5 -15.5 -0.7 5,088,700

日経平均