8802 三菱地所 東証1 15:00
2,123.5円
前日比
+12.0 (+0.57%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
31.0 1.91 0.85 3.21
昨年来高値: 2,509.5 (16/01/04)
昨年来安値: 1,724.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,105.0 2,132.5 2,092.0 2,123.5 +12.0 +0.6 4,539,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 2,083.5 2,129.5 2,077.0 2,111.5 +9.5 +0.5 5,736,000
17/03/22 2,124.5 2,144.5 2,099.5 2,102.0 -70.5 -3.2 5,533,000
17/03/21 2,160.0 2,180.5 2,142.5 2,172.5 +0.5 0.0 4,307,000
17/03/17 2,178.5 2,190.5 2,166.5 2,172.0 -12.5 -0.6 3,200,000
17/03/16 2,162.0 2,188.0 2,162.0 2,184.5 +3.0 +0.1 2,827,000
17/03/15 2,165.0 2,182.5 2,161.0 2,181.5 -9.0 -0.4 2,655,000
17/03/14 2,215.5 2,217.0 2,190.0 2,190.5 -28.5 -1.3 2,524,000
17/03/13 2,210.0 2,220.0 2,200.0 2,219.0 +5.0 +0.2 1,866,000
17/03/10 2,186.5 2,221.5 2,174.5 2,214.0 +36.5 +1.7 5,512,000
17/03/09 2,190.0 2,192.5 2,162.0 2,177.5 -10.0 -0.5 3,297,000
17/03/08 2,192.0 2,202.0 2,175.5 2,187.5 -3.5 -0.2 3,389,000
17/03/07 2,185.5 2,204.0 2,177.0 2,191.0 -5.0 -0.2 2,900,000
17/03/06 2,210.0 2,210.5 2,187.5 2,196.0 -11.0 -0.5 2,496,000
17/03/03 2,215.0 2,225.0 2,192.5 2,207.0 -20.5 -0.9 4,293,000
17/03/02 2,253.0 2,256.5 2,223.5 2,227.5 +22.5 +1.0 4,324,000
17/03/01 2,224.0 2,236.0 2,190.5 2,205.0 +10.0 +0.5 4,290,000
17/02/28 2,226.0 2,241.0 2,191.5 2,195.0 -24.0 -1.1 4,817,000
17/02/27 2,224.0 2,235.5 2,201.5 2,219.0 -30.5 -1.4 4,112,000
17/02/24 2,233.0 2,255.5 2,215.5 2,249.5 +2.0 +0.1 2,668,000
17/02/23 2,237.0 2,251.0 2,229.5 2,247.5 +10.5 +0.5 2,550,000
17/02/22 2,276.0 2,282.0 2,233.5 2,237.0 -38.0 -1.7 3,559,000
17/02/21 2,249.0 2,277.5 2,243.5 2,275.0 +16.5 +0.7 2,341,000
17/02/20 2,236.0 2,263.5 2,226.5 2,258.5 +6.0 +0.3 2,663,000
17/02/17 2,280.0 2,291.5 2,244.5 2,252.5 -58.5 -2.5 5,928,000
17/02/16 2,299.0 2,319.0 2,293.0 2,311.0 +19.5 +0.9 5,565,000
17/02/15 2,291.0 2,298.5 2,281.5 2,291.5 +34.0 +1.5 3,474,000
17/02/14 2,303.5 2,308.0 2,257.0 2,257.5 -34.0 -1.5 4,311,000
17/02/13 2,331.0 2,334.5 2,288.0 2,291.5 -32.5 -1.4 4,661,000
17/02/10 2,273.5 2,332.0 2,259.0 2,324.0 +95.5 +4.3 8,518,000

日経平均