8802 三菱地所 東証1 15:00
2,249.5円
前日比
+2.0 (+0.09%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
32.9 2.03 0.80 2.17
昨年来高値: 2,509.5 (16/01/04)
昨年来安値: 1,724.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,233.0 2,255.5 2,215.5 2,249.5 +2.0 +0.1 2,668,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,237.0 2,251.0 2,229.5 2,247.5 +10.5 +0.5 2,550,000
17/02/22 2,276.0 2,282.0 2,233.5 2,237.0 -38.0 -1.7 3,559,000
17/02/21 2,249.0 2,277.5 2,243.5 2,275.0 +16.5 +0.7 2,341,000
17/02/20 2,236.0 2,263.5 2,226.5 2,258.5 +6.0 +0.3 2,663,000
17/02/17 2,280.0 2,291.5 2,244.5 2,252.5 -58.5 -2.5 5,928,000
17/02/16 2,299.0 2,319.0 2,293.0 2,311.0 +19.5 +0.9 5,565,000
17/02/15 2,291.0 2,298.5 2,281.5 2,291.5 +34.0 +1.5 3,474,000
17/02/14 2,303.5 2,308.0 2,257.0 2,257.5 -34.0 -1.5 4,311,000
17/02/13 2,331.0 2,334.5 2,288.0 2,291.5 -32.5 -1.4 4,661,000
17/02/10 2,273.5 2,332.0 2,259.0 2,324.0 +95.5 +4.3 8,518,000
17/02/09 2,200.0 2,240.0 2,199.5 2,228.5 +26.0 +1.2 4,933,000
17/02/08 2,225.5 2,232.5 2,190.5 2,202.5 +8.0 +0.4 4,733,000
17/02/07 2,130.0 2,204.5 2,130.0 2,194.5 +45.5 +2.1 5,158,000
17/02/06 2,180.0 2,185.5 2,146.0 2,149.0 -11.0 -0.5 4,262,000
17/02/03 2,137.5 2,163.5 2,130.5 2,160.0 +35.0 +1.6 6,553,000
17/02/02 2,165.0 2,165.0 2,121.0 2,125.0 -34.5 -1.6 5,107,000
17/02/01 2,156.5 2,170.0 2,137.5 2,159.5 -3.0 -0.1 4,444,000
17/01/31 2,149.0 2,182.0 2,147.0 2,162.5 -19.5 -0.9 4,490,000
17/01/30 2,203.0 2,210.5 2,180.0 2,182.0 -41.0 -1.8 4,973,000
17/01/27 2,204.0 2,224.5 2,200.0 2,223.0 +31.5 +1.4 4,414,000
17/01/26 2,190.0 2,199.0 2,175.5 2,191.5 +17.5 +0.8 5,724,000
17/01/25 2,224.5 2,236.0 2,166.0 2,174.0 -12.5 -0.6 6,212,000
17/01/24 2,197.0 2,216.0 2,184.5 2,186.5 -9.5 -0.4 3,851,000
17/01/23 2,206.5 2,217.5 2,193.0 2,196.0 -52.0 -2.3 5,137,000
17/01/20 2,253.5 2,257.0 2,233.0 2,248.0 -4.0 -0.2 3,993,000
17/01/19 2,250.0 2,273.0 2,243.0 2,252.0 +25.0 +1.1 5,074,000
17/01/18 2,216.0 2,254.0 2,216.0 2,227.0 -16.0 -0.7 9,710,000
17/01/17 2,278.5 2,286.5 2,241.5 2,243.0 -57.5 -2.5 5,128,000
17/01/16 2,355.0 2,357.0 2,295.0 2,300.5 -35.0 -1.5 3,963,000

日経平均