8802 三菱地所 東証1 15:00
2,325.0円
前日比
+15.5 (+0.67%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
35.9 2.15 0.77 0.76
年初来高値: 2,509.5 (16/01/04)
年初来安値: 1,724.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 2,334.0 2,338.0 2,294.5 2,325.0 +15.5 +0.7 4,607,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 2,301.0 2,317.5 2,287.0 2,309.5 +26.5 +1.2 5,920,000
16/12/05 2,304.5 2,312.5 2,272.0 2,283.0 -36.0 -1.6 4,405,000
16/12/02 2,308.0 2,340.5 2,303.5 2,319.0 -18.0 -0.8 5,194,000
16/12/01 2,329.0 2,366.0 2,321.5 2,337.0 +31.5 +1.4 7,632,000
16/11/30 2,281.0 2,311.5 2,264.0 2,305.5 +36.0 +1.6 7,771,000
16/11/29 2,259.5 2,279.0 2,252.5 2,269.5 +20.5 +0.9 4,941,000
16/11/28 2,208.5 2,255.0 2,201.5 2,249.0 +9.0 +0.4 4,406,000
16/11/25 2,272.0 2,272.0 2,222.0 2,240.0 -32.5 -1.4 5,115,000
16/11/24 2,253.0 2,276.0 2,238.5 2,272.5 +58.5 +2.6 5,549,000
16/11/22 2,205.5 2,234.0 2,203.0 2,214.0 +11.0 +0.5 5,250,000
16/11/21 2,168.0 2,204.0 2,167.5 2,203.0 +55.0 +2.6 5,568,000
16/11/18 2,199.0 2,203.5 2,148.0 2,148.0 -19.5 -0.9 6,513,000
16/11/17 2,166.0 2,185.0 2,142.5 2,167.5 -0.5 0.0 6,428,000
16/11/16 2,222.5 2,222.5 2,148.5 2,168.0 -38.5 -1.7 8,050,000
16/11/15 2,235.5 2,265.5 2,200.5 2,206.5 -17.5 -0.8 6,811,000
16/11/14 2,216.0 2,249.0 2,210.0 2,224.0 +42.0 +1.9 7,187,000
16/11/11 2,246.0 2,246.5 2,172.0 2,182.0 +12.5 +0.6 8,053,000
16/11/10 2,150.0 2,177.0 2,073.0 2,169.5 +160.0 +8.0 8,361,000
16/11/09 2,124.0 2,150.0 1,981.0 2,009.5 -99.5 -4.7 8,392,000
16/11/08 2,134.5 2,134.5 2,090.0 2,109.0 -4.5 -0.2 4,702,000
16/11/07 2,070.0 2,117.5 2,060.0 2,113.5 +42.5 +2.1 6,213,000
16/11/04 2,075.0 2,089.0 2,051.0 2,071.0 -13.5 -0.6 5,319,000
16/11/02 2,075.0 2,108.0 2,070.0 2,084.5 -43.0 -2.0 6,395,000
16/11/01 2,131.5 2,139.0 2,090.5 2,127.5 +46.0 +2.2 6,008,000
16/10/31 2,079.0 2,083.0 2,052.5 2,081.5 -15.0 -0.7 4,863,000
16/10/28 2,132.0 2,142.5 2,080.0 2,096.5 +4.0 +0.2 9,653,000
16/10/27 2,063.5 2,095.5 2,057.5 2,092.5 +52.0 +2.5 9,097,000
16/10/26 2,008.0 2,047.0 2,001.0 2,040.5 +31.0 +1.5 4,239,000
16/10/25 2,018.5 2,047.5 2,006.0 2,009.5 -6.0 -0.3 5,101,000

日経平均