8802 三菱地所 東証1 15:00
2,248.0円
前日比
-4.0 (-0.18%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 1,000株
PER PBR 利回り 信用倍率
34.7 2.08 0.80 1.45
決算発表予定日  2017/02/06
昨年来高値: 2,509.5 (16/01/04)
昨年来安値: 1,724.0 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 2,253.5 2,257.0 2,233.0 2,248.0 -4.0 -0.2 3,993,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 2,250.0 2,273.0 2,243.0 2,252.0 +25.0 +1.1 5,074,000
17/01/18 2,216.0 2,254.0 2,216.0 2,227.0 -16.0 -0.7 9,710,000
17/01/17 2,278.5 2,286.5 2,241.5 2,243.0 -57.5 -2.5 5,128,000
17/01/16 2,355.0 2,357.0 2,295.0 2,300.5 -35.0 -1.5 3,963,000
17/01/13 2,300.5 2,337.5 2,300.5 2,335.5 +14.0 +0.6 3,124,000
17/01/12 2,337.0 2,342.0 2,303.5 2,321.5 +4.5 +0.2 4,172,000
17/01/11 2,354.5 2,354.5 2,314.5 2,317.0 -44.0 -1.9 5,149,000
17/01/10 2,383.5 2,418.5 2,361.0 2,361.0 -25.5 -1.1 5,605,000
17/01/06 2,330.0 2,391.0 2,330.0 2,386.5 +1.0 0.0 3,849,000
17/01/05 2,413.0 2,413.0 2,371.0 2,385.5 -10.5 -0.4 3,654,000
17/01/04 2,350.0 2,400.0 2,338.0 2,396.0 +68.5 +2.9 6,398,000
16/12/30 2,309.0 2,340.0 2,291.0 2,327.5 -4.0 -0.2 3,536,000
16/12/29 2,331.5 2,340.5 2,306.0 2,331.5 -3.0 -0.1 4,247,000
16/12/28 2,336.0 2,346.5 2,319.5 2,334.5 +2.5 +0.1 2,726,000
16/12/27 2,354.5 2,354.5 2,331.0 2,332.0 -32.5 -1.4 2,821,000
16/12/26 2,351.0 2,369.0 2,343.0 2,364.5 +5.5 +0.2 2,106,000
16/12/22 2,341.5 2,359.5 2,332.5 2,359.0 +10.0 +0.4 3,033,000
16/12/21 2,382.5 2,392.5 2,338.5 2,349.0 -24.0 -1.0 3,178,000
16/12/20 2,340.0 2,375.0 2,336.5 2,373.0 +37.0 +1.6 4,085,000
16/12/19 2,360.0 2,368.5 2,329.5 2,336.0 -5.0 -0.2 3,878,000
16/12/16 2,385.0 2,385.0 2,332.0 2,341.0 -13.5 -0.6 5,507,000
16/12/15 2,370.0 2,393.5 2,341.0 2,354.5 -8.5 -0.4 4,611,000
16/12/14 2,391.0 2,396.0 2,358.0 2,363.0 -31.0 -1.3 4,090,000
16/12/13 2,415.0 2,420.0 2,361.5 2,394.0 -20.0 -0.8 6,080,000
16/12/12 2,413.0 2,443.0 2,393.5 2,414.0 +18.5 +0.8 5,736,000
16/12/09 2,373.0 2,401.5 2,348.0 2,395.5 +31.0 +1.3 8,742,000
16/12/08 2,344.0 2,364.5 2,318.0 2,364.5 +39.5 +1.7 5,601,000
16/12/07 2,334.0 2,338.0 2,294.5 2,325.0 +15.5 +0.7 4,607,000
16/12/06 2,301.0 2,317.5 2,287.0 2,309.5 +26.5 +1.2 5,920,000

日経平均