8802 三菱地所 東証1 15:00
2,094.5円
前日比
+18.5 (+0.89%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
26.0 1.79 1.15 4.61
決算発表予定日  2018/02/07
昨年来高値: 2,418.5 (17/01/10)
昨年来安値: 1,825.0 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 2,087.0 2,094.5 2,069.0 2,094.5 +18.5 +0.9 3,054,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 2,133.0 2,134.0 2,065.5 2,076.0 -33.5 -1.6 5,190,300
18/01/17 2,121.5 2,137.5 2,105.5 2,109.5 +1.0 0.0 4,156,200
18/01/16 2,105.5 2,121.5 2,098.5 2,108.5 -6.0 -0.3 3,294,200
18/01/15 2,098.0 2,123.0 2,094.5 2,114.5 +29.5 +1.4 3,057,300
18/01/12 2,098.0 2,101.5 2,067.0 2,085.0 -17.5 -0.8 4,598,800
18/01/11 2,106.0 2,113.0 2,088.0 2,102.5 -17.5 -0.8 4,014,000
18/01/10 2,069.0 2,122.5 2,069.0 2,120.0 +28.0 +1.3 5,952,000
18/01/09 2,085.0 2,105.5 2,080.0 2,092.0 +28.0 +1.4 7,467,900
18/01/05 2,049.0 2,067.0 2,038.5 2,064.0 +36.0 +1.8 7,545,100
18/01/04 1,989.5 2,028.0 1,979.5 2,028.0 +68.0 +3.5 6,079,800
17/12/29 1,960.0 1,970.0 1,954.0 1,960.0 0.0 0.0 2,182,900
17/12/28 1,962.5 1,972.5 1,955.5 1,960.0 -6.0 -0.3 2,639,500
17/12/27 1,968.0 1,981.0 1,963.5 1,966.0 -1.0 -0.1 1,839,100
17/12/26 1,968.0 1,979.5 1,962.5 1,967.0 -9.5 -0.5 2,008,500
17/12/25 1,978.5 1,989.5 1,973.5 1,976.5 +8.5 +0.4 2,057,300
17/12/22 1,948.0 1,969.0 1,946.5 1,968.0 +16.5 +0.8 2,746,300
17/12/21 1,946.5 1,952.0 1,931.5 1,951.5 +2.0 +0.1 3,292,300
17/12/20 1,949.0 1,957.0 1,934.0 1,949.5 -13.0 -0.7 4,367,800
17/12/19 1,965.0 1,979.0 1,961.5 1,962.5 -7.0 -0.4 3,176,800
17/12/18 1,968.0 1,981.0 1,960.5 1,969.5 +1.5 +0.1 3,584,900
17/12/15 1,994.0 1,995.5 1,957.0 1,968.0 -47.0 -2.3 7,056,000
17/12/14 2,011.5 2,029.5 2,007.5 2,015.0 +6.0 +0.3 3,690,100
17/12/13 2,016.0 2,025.5 1,996.5 2,009.0 -7.0 -0.3 3,134,200
17/12/12 2,000.0 2,023.0 2,000.0 2,016.0 +18.0 +0.9 2,899,000
17/12/11 1,993.5 2,004.5 1,987.5 1,998.0 -14.5 -0.7 3,343,800
17/12/08 1,967.5 2,019.5 1,967.0 2,012.5 +23.0 +1.2 6,612,100
17/12/07 1,982.5 2,005.0 1,980.5 1,989.5 +14.0 +0.7 4,000,500
17/12/06 2,006.0 2,010.5 1,963.5 1,975.5 -41.0 -2.0 5,290,600
17/12/05 1,996.0 2,029.5 1,993.5 2,016.5 +21.5 +1.1 3,922,000

日経平均