8802 三菱地所 東証1 15:00
1,913.0円
前日比
+27.0 (+1.43%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
21.6 1.56 1.36 4.04
決算発表予定日  2018/08/03
年初来高値: 2,218.0 (18/01/25)
年初来安値: 1,682.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,903.0 1,920.5 1,892.5 1,913.0 +27.0 +1.4 3,556,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,896.0 1,898.0 1,884.5 1,886.0 -8.0 -0.4 3,434,700
18/07/11 1,901.0 1,913.5 1,884.0 1,894.0 -17.0 -0.9 2,641,300
18/07/10 1,945.0 1,945.0 1,911.0 1,911.0 -17.5 -0.9 3,127,200
18/07/09 1,916.0 1,943.5 1,910.0 1,928.5 +19.0 +1.0 2,119,400
18/07/06 1,922.0 1,926.0 1,902.5 1,909.5 -3.0 -0.2 2,515,000
18/07/05 1,915.0 1,924.5 1,899.5 1,912.5 -2.5 -0.1 2,802,700
18/07/04 1,897.0 1,924.0 1,895.0 1,915.0 +15.0 +0.8 2,904,900
18/07/03 1,914.0 1,919.0 1,880.5 1,900.0 -3.5 -0.2 3,458,100
18/07/02 1,924.5 1,945.5 1,898.5 1,903.5 -33.5 -1.7 2,638,600
18/06/29 1,933.5 1,950.0 1,916.0 1,937.0 +5.0 +0.3 3,479,300
18/06/28 1,940.5 1,943.5 1,921.0 1,932.0 -11.5 -0.6 3,309,800
18/06/27 1,973.5 1,978.5 1,935.0 1,943.5 -34.5 -1.7 3,691,800
18/06/26 1,943.0 1,982.0 1,939.5 1,978.0 +21.0 +1.1 2,623,500
18/06/25 1,984.5 1,991.5 1,954.0 1,957.0 -23.5 -1.2 2,153,500
18/06/22 1,985.0 1,997.0 1,968.0 1,980.5 -20.5 -1.0 2,565,200
18/06/21 1,976.0 2,009.0 1,974.0 2,001.0 +30.0 +1.5 4,233,400
18/06/20 1,964.5 1,974.5 1,939.0 1,971.0 +16.0 +0.8 5,220,400
18/06/19 1,982.0 2,000.5 1,954.5 1,955.0 -50.5 -2.5 3,906,600
18/06/18 2,019.5 2,022.5 1,991.0 2,005.5 -37.5 -1.8 3,523,100
18/06/15 1,989.0 2,054.0 1,968.0 2,043.0 +60.0 +3.0 11,930,400
18/06/14 1,991.5 2,004.0 1,976.0 1,983.0 -33.0 -1.6 3,355,300
18/06/13 1,975.5 2,025.0 1,975.0 2,016.0 +40.5 +2.1 3,360,900
18/06/12 1,983.0 1,997.0 1,973.0 1,975.5 +3.0 +0.2 3,330,400
18/06/11 1,968.0 1,978.5 1,948.0 1,972.5 0.0 0.0 2,795,900
18/06/08 1,979.0 1,991.5 1,968.0 1,972.5 -14.0 -0.7 4,791,400
18/06/07 1,983.5 1,996.0 1,969.0 1,986.5 -3.5 -0.2 3,848,600
18/06/06 1,981.0 2,002.0 1,968.5 1,990.0 +27.0 +1.4 3,776,700
18/06/05 1,979.0 1,979.5 1,950.0 1,963.0 -11.5 -0.6 3,127,400
18/06/04 1,989.0 1,991.5 1,971.5 1,974.5 +12.5 +0.6 2,927,400

日経平均