8802 三菱地所 東証1 15:00
1,904.0円
前日比
-42.5 (-2.18%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
24.5 1.66 1.05 6.16
年初来高値: 2,418.5 (17/01/10)
年初来安値: 1,926.0 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,923.0 1,926.5 1,901.0 1,904.0 -42.5 -2.2 4,383,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,951.0 1,964.5 1,944.0 1,946.5 -13.5 -0.7 2,049,000
17/08/16 1,978.5 1,979.5 1,951.5 1,960.0 -5.5 -0.3 2,191,900
17/08/15 1,965.0 1,985.0 1,961.5 1,965.5 +19.5 +1.0 3,273,300
17/08/14 1,948.0 1,955.5 1,926.0 1,946.0 -12.0 -0.6 4,356,000
17/08/10 1,964.0 1,977.5 1,951.0 1,958.0 -6.5 -0.3 3,518,600
17/08/09 1,978.0 1,993.5 1,950.5 1,964.5 -20.0 -1.0 3,508,900
17/08/08 2,004.0 2,005.0 1,982.0 1,984.5 -19.5 -1.0 3,139,600
17/08/07 2,006.5 2,029.5 2,000.5 2,004.0 -2.0 -0.1 3,466,400
17/08/04 2,001.0 2,009.5 1,989.0 2,006.0 -12.0 -0.6 3,666,100
17/08/03 2,017.0 2,024.0 2,010.0 2,018.0 +3.0 +0.1 2,129,400
17/08/02 2,034.0 2,041.0 2,015.0 2,015.0 -15.5 -0.8 2,121,400
17/08/01 2,010.5 2,038.0 2,006.0 2,030.5 +24.5 +1.2 2,438,400
17/07/31 2,031.0 2,031.0 2,003.5 2,006.0 -36.5 -1.8 3,642,800
17/07/28 2,022.5 2,044.0 2,018.5 2,042.5 +17.0 +0.8 3,546,200
17/07/27 2,006.0 2,048.5 2,003.0 2,025.5 +22.5 +1.1 3,888,000
17/07/26 2,011.5 2,011.5 1,996.0 2,003.0 +4.5 +0.2 2,392,700
17/07/25 2,011.0 2,012.0 1,998.0 1,998.5 -12.5 -0.6 2,782,100
17/07/24 1,995.0 2,014.0 1,992.5 2,011.0 +5.5 +0.3 2,378,400
17/07/21 2,018.0 2,019.5 2,001.5 2,005.5 -14.5 -0.7 2,808,000
17/07/20 2,006.5 2,025.0 2,000.0 2,020.0 +18.5 +0.9 2,468,000
17/07/19 1,998.5 2,006.0 1,991.5 2,001.5 +1.0 0.0 3,529,900
17/07/18 2,020.5 2,031.0 2,000.0 2,000.5 -41.0 -2.0 5,426,700
17/07/14 2,064.0 2,064.5 2,036.5 2,041.5 -12.0 -0.6 4,262,700
17/07/13 2,056.0 2,066.5 2,044.0 2,053.5 +16.5 +0.8 4,227,200
17/07/12 2,040.5 2,055.0 2,027.5 2,037.0 -8.5 -0.4 3,094,100
17/07/11 2,030.5 2,051.5 2,022.0 2,045.5 +7.5 +0.4 3,805,200
17/07/10 2,032.0 2,041.5 2,026.0 2,038.0 +26.5 +1.3 3,247,700
17/07/07 2,045.5 2,048.5 2,005.5 2,011.5 -46.0 -2.2 5,802,300
17/07/06 2,063.0 2,067.0 2,052.0 2,057.5 +6.0 +0.3 3,253,900

日経平均