年初来高値 | 2,047.5 | 年初来安値 | 1,613.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,909.5 | 1,882.5 | 1,906.0 | +1.5 | +0.1 | 2,709,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919.0 | 1,928.5 | 1,895.5 | 1,904.5 | +3.0 | +0.2 | 2,155,200 | |
1,907.5 | 1,913.5 | 1,881.0 | 1,901.5 | -15.5 | -0.8 | 2,202,900 | |
1,923.0 | 1,935.0 | 1,915.5 | 1,917.0 | -6.0 | -0.3 | 2,213,800 | |
1,919.0 | 1,927.0 | 1,906.5 | 1,923.0 | +18.0 | +0.9 | 2,678,100 | |
1,949.0 | 1,971.0 | 1,898.0 | 1,905.0 | -24.5 | -1.3 | 4,236,200 | |
1,945.0 | 1,948.0 | 1,911.5 | 1,929.5 | -21.0 | -1.1 | 3,796,200 | |
1,932.0 | 1,951.5 | 1,920.5 | 1,950.5 | +27.5 | +1.4 | 2,501,600 | |
1,951.5 | 1,956.0 | 1,911.5 | 1,923.0 | -17.5 | -0.9 | 2,640,200 | |
1,932.5 | 1,951.5 | 1,930.0 | 1,940.5 | +12.5 | +0.6 | 1,919,700 | |
1,967.0 | 1,974.5 | 1,926.0 | 1,928.0 | -0.5 | -0.0 | 2,821,800 | |
1,936.5 | 1,962.0 | 1,920.0 | 1,928.5 | -4.0 | -0.2 | 3,136,500 | |
1,970.0 | 1,985.0 | 1,926.0 | 1,932.5 | -61.0 | -3.1 | 4,093,500 | |
2,017.0 | 2,017.0 | 1,975.5 | 1,993.5 | -13.0 | -0.6 | 3,285,800 | |
2,034.5 | 2,047.5 | 1,986.5 | 2,006.5 | +12.0 | +0.6 | 4,889,200 | |
1,986.0 | 2,001.5 | 1,970.5 | 1,994.5 | +36.5 | +1.9 | 3,936,200 | |
1,945.0 | 1,975.5 | 1,942.0 | 1,958.0 | +37.5 | +2.0 | 2,980,100 | |
1,934.0 | 1,962.0 | 1,920.5 | 1,920.5 | -11.0 | -0.6 | 4,850,200 | |
1,958.0 | 1,964.5 | 1,931.0 | 1,931.5 | -19.5 | -1.0 | 2,482,500 | |
1,958.0 | 1,980.5 | 1,939.5 | 1,951.0 | -18.0 | -0.9 | 3,063,700 | |
1,928.5 | 1,975.0 | 1,887.5 | 1,969.0 | +24.0 | +1.2 | 9,012,600 | |
1,966.0 | 1,976.5 | 1,943.5 | 1,945.0 | -6.5 | -0.3 | 4,606,100 | |
1,940.5 | 1,957.0 | 1,927.0 | 1,951.5 | +24.5 | +1.3 | 4,582,900 | |
1,893.5 | 1,928.0 | 1,890.5 | 1,927.0 | +29.0 | +1.5 | 4,565,500 | |
1,907.0 | 1,909.5 | 1,873.5 | 1,898.0 | +4.5 | +0.2 | 3,148,800 | |
1,887.5 | 1,894.0 | 1,852.0 | 1,893.5 | +13.5 | +0.7 | 4,347,700 | |
1,903.5 | 1,904.5 | 1,859.5 | 1,880.0 | -26.0 | -1.4 | 3,976,100 | |
1,888.0 | 1,910.5 | 1,885.0 | 1,906.0 | +5.5 | +0.3 | 3,188,200 | |
1,860.0 | 1,907.0 | 1,851.0 | 1,900.5 | +73.0 | +4.0 | 4,320,800 | |
1,843.0 | 1,873.5 | 1,820.5 | 1,827.5 | +8.0 | +0.4 | 4,194,500 |