8802 三菱地所 東証1 15:00
2,130.0円
前日比
-27.5 (-1.27%)
比較される銘柄: 三井不住友不東建物
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
31.1 1.92 0.85 4.34
決算発表予定日  2017/05/10
年初来高値: 2,418.5 (17/01/10)
年初来安値: 2,002.5 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 2,161.0 2,163.0 2,125.5 2,130.0 -27.5 -1.3 2,863,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 2,150.0 2,162.0 2,143.0 2,157.5 +4.0 +0.2 3,846,500
17/04/26 2,154.0 2,154.0 2,128.0 2,153.5 +14.0 +0.7 3,648,000
17/04/25 2,102.5 2,141.5 2,098.5 2,139.5 +29.5 +1.4 4,399,000
17/04/24 2,138.0 2,139.5 2,087.0 2,110.0 +22.0 +1.1 5,454,300
17/04/21 2,057.5 2,098.0 2,055.5 2,088.0 +41.5 +2.0 5,277,100
17/04/20 2,061.0 2,068.5 2,033.5 2,046.5 -7.5 -0.4 4,168,800
17/04/19 2,077.5 2,079.5 2,054.0 2,054.0 -32.0 -1.5 3,759,400
17/04/18 2,096.0 2,109.5 2,077.0 2,086.0 +7.5 +0.4 3,690,000
17/04/17 2,031.0 2,080.5 2,019.5 2,078.5 +41.5 +2.0 3,384,300
17/04/14 2,031.0 2,048.5 2,020.0 2,037.0 +11.0 +0.5 3,289,500
17/04/13 2,025.0 2,037.0 2,017.0 2,026.0 -8.0 -0.4 3,249,700
17/04/12 2,034.5 2,046.5 2,020.5 2,034.0 -8.5 -0.4 4,164,700
17/04/11 2,028.0 2,046.5 2,020.5 2,042.5 +14.5 +0.7 3,928,000
17/04/10 2,047.0 2,052.5 2,016.5 2,028.0 -1.5 -0.1 3,179,300
17/04/07 2,016.5 2,044.5 2,014.0 2,029.5 +23.5 +1.2 3,623,000
17/04/06 2,038.5 2,058.5 2,002.5 2,006.0 -44.5 -2.2 4,488,000
17/04/05 2,050.5 2,068.5 2,036.0 2,050.5 +4.5 +0.2 3,139,800
17/04/04 2,043.5 2,056.0 2,019.0 2,046.0 +5.5 +0.3 4,602,500
17/04/03 2,040.0 2,054.0 2,024.5 2,040.5 +10.5 +0.5 4,430,400
17/03/31 2,057.5 2,077.5 2,030.0 2,030.0 -17.0 -0.8 4,998,000
17/03/30 2,070.0 2,072.0 2,041.5 2,047.0 -36.0 -1.7 4,599,000
17/03/29 2,086.5 2,087.5 2,069.5 2,083.0 -10.5 -0.5 3,565,000
17/03/28 2,079.5 2,105.0 2,076.0 2,093.5 +25.5 +1.2 4,293,000
17/03/27 2,073.5 2,090.5 2,051.5 2,068.0 -55.5 -2.6 3,782,000
17/03/24 2,105.0 2,132.5 2,092.0 2,123.5 +12.0 +0.6 4,539,000
17/03/23 2,083.5 2,129.5 2,077.0 2,111.5 +9.5 +0.5 5,736,000
17/03/22 2,124.5 2,144.5 2,099.5 2,102.0 -70.5 -3.2 5,533,000
17/03/21 2,160.0 2,180.5 2,142.5 2,172.5 +0.5 0.0 4,307,000
17/03/17 2,178.5 2,190.5 2,166.5 2,172.0 -12.5 -0.6 3,200,000

日経平均