38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,287,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 60 | 61 | 0 | 0.0 | 457,500 | |
60 | 61 | 59 | 61 | +2 | +3.4 | 421,200 | |
60 | 60 | 59 | 59 | -1 | -1.7 | 422,500 | |
57 | 60 | 57 | 60 | +3 | +5.3 | 851,100 | |
58 | 59 | 54 | 57 | -1 | -1.7 | 2,301,200 | |
61 | 61 | 58 | 58 | -3 | -4.9 | 1,826,600 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 397,500 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 387,000 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 226,000 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 428,700 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 293,600 | |
61 | 62 | 61 | 61 | +1 | +1.7 | 546,900 | |
60 | 62 | 60 | 60 | 0 | 0.0 | 839,100 | |
60 | 61 | 60 | 60 | 0 | 0.0 | 674,800 | |
61 | 61 | 60 | 60 | -1 | -1.6 | 545,500 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 858,200 | |
62 | 62 | 60 | 62 | +1 | +1.6 | 1,689,900 | |
63 | 63 | 61 | 61 | -1 | -1.6 | 630,300 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 659,700 | |
63 | 64 | 62 | 63 | -1 | -1.6 | 465,700 | |
63 | 64 | 62 | 64 | +1 | +1.6 | 724,900 | |
63 | 64 | 62 | 63 | 0 | 0.0 | 590,600 | |
63 | 63 | 62 | 63 | +1 | +1.6 | 528,500 | |
63 | 64 | 62 | 62 | -1 | -1.6 | 1,275,400 | |
63 | 63 | 62 | 63 | 0 | 0.0 | 644,800 | |
62 | 63 | 61 | 63 | +2 | +3.3 | 919,100 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 494,700 | |
62 | 62 | 61 | 61 | 0 | 0.0 | 368,400 | |
61 | 62 | 61 | 61 | 0 | 0.0 | 440,500 | |
62 | 62 | 61 | 61 | -1 | -1.6 | 432,700 |