38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 87 | 84 | 86 | -1 | -1.1 | 1,401,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 64 | 62 | 62 | -1 | -1.6 | 822,500 | |
61 | 64 | 61 | 63 | +1 | +1.6 | 1,808,800 | |
61 | 62 | 61 | 62 | 0 | 0.0 | 877,800 | |
61 | 62 | 60 | 62 | +1 | +1.6 | 805,800 | |
61 | 62 | 61 | 61 | -1 | -1.6 | 405,800 | |
63 | 63 | 60 | 62 | -1 | -1.6 | 1,325,900 | |
62 | 63 | 62 | 63 | +2 | +3.3 | 995,000 | |
62 | 63 | 61 | 61 | -2 | -3.2 | 627,300 | |
63 | 64 | 62 | 63 | -1 | -1.6 | 694,400 | |
63 | 64 | 62 | 64 | +2 | +3.2 | 1,570,600 | |
70 | 70 | 62 | 62 | -2 | -3.1 | 8,046,900 | |
63 | 65 | 62 | 64 | +3 | +4.9 | 2,475,200 | |
60 | 63 | 59 | 61 | +1 | +1.7 | 1,860,300 | |
58 | 60 | 58 | 60 | +2 | +3.4 | 761,600 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 425,000 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 398,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 570,300 | |
58 | 59 | 56 | 57 | -2 | -3.4 | 930,400 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 323,400 | |
59 | 60 | 57 | 59 | -1 | -1.7 | 963,000 | |
58 | 60 | 58 | 60 | +1 | +1.7 | 585,800 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 984,400 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 464,400 | |
59 | 59 | 58 | 59 | 0 | 0.0 | 436,600 | |
59 | 59 | 58 | 59 | -1 | -1.7 | 809,400 | |
59 | 60 | 59 | 60 | 0 | 0.0 | 508,100 | |
59 | 60 | 59 | 60 | +1 | +1.7 | 529,800 | |
61 | 61 | 58 | 59 | -3 | -4.8 | 1,152,500 | |
62 | 62 | 61 | 62 | -1 | -1.6 | 448,900 | |
61 | 63 | 61 | 63 | +2 | +3.3 | 616,500 |