38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,007 | 1,929 | 2,005 | +83 | +4.3 | 367,100 | |
1,920 | 1,928 | 1,886 | 1,922 | +1 | +0.1 | 307,600 | |
1,913 | 1,929 | 1,909 | 1,921 | +21 | +1.1 | 151,300 | |
1,912 | 1,938 | 1,897 | 1,900 | -4 | -0.2 | 220,100 | |
1,899 | 1,919 | 1,875 | 1,904 | +11 | +0.6 | 164,300 | |
1,910 | 1,918 | 1,884 | 1,893 | -5 | -0.3 | 217,800 | |
1,908 | 1,922 | 1,883 | 1,898 | -22 | -1.1 | 165,200 | |
1,948 | 1,948 | 1,914 | 1,920 | -20 | -1.0 | 240,400 | |
1,928 | 1,951 | 1,928 | 1,940 | +25 | +1.3 | 205,900 | |
1,924 | 1,933 | 1,908 | 1,915 | -6 | -0.3 | 169,500 | |
1,955 | 1,960 | 1,913 | 1,921 | +1 | +0.1 | 196,300 | |
1,930 | 1,939 | 1,912 | 1,920 | +1 | +0.1 | 250,900 | |
1,916 | 1,923 | 1,906 | 1,919 | +3 | +0.2 | 179,200 | |
1,945 | 1,945 | 1,907 | 1,916 | -28 | -1.4 | 137,300 | |
1,985 | 1,986 | 1,928 | 1,944 | -13 | -0.7 | 143,200 | |
2,004 | 2,010 | 1,957 | 1,957 | -23 | -1.2 | 231,000 | |
1,960 | 2,014 | 1,952 | 1,980 | +84 | +4.4 | 467,400 | |
1,885 | 1,900 | 1,875 | 1,896 | +11 | +0.6 | 168,200 | |
1,910 | 1,914 | 1,868 | 1,885 | -33 | -1.7 | 242,800 | |
1,922 | 1,927 | 1,899 | 1,918 | +1 | +0.1 | 201,900 | |
1,938 | 1,938 | 1,911 | 1,917 | +4 | +0.2 | 100,900 | |
1,925 | 1,930 | 1,899 | 1,913 | +18 | +0.9 | 159,800 | |
1,959 | 1,962 | 1,895 | 1,895 | -45 | -2.3 | 205,400 | |
1,900 | 1,945 | 1,900 | 1,940 | +64 | +3.4 | 246,000 | |
1,900 | 1,910 | 1,872 | 1,876 | -25 | -1.3 | 475,000 | |
1,945 | 1,947 | 1,901 | 1,901 | -42 | -2.2 | 258,900 | |
1,999 | 2,004 | 1,942 | 1,943 | -16 | -0.8 | 252,800 | |
1,990 | 2,001 | 1,959 | 1,959 | -40 | -2.0 | 190,000 | |
2,007 | 2,014 | 1,987 | 1,999 | +22 | +1.1 | 348,800 | |
1,960 | 2,002 | 1,954 | 1,977 | +21 | +1.1 | 205,800 |