38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,875 | 1,829 | 1,873 | +24 | +1.3 | 162,300 | |
1,844 | 1,876 | 1,840 | 1,849 | +24 | +1.3 | 173,500 | |
1,822 | 1,848 | 1,806 | 1,825 | +22 | +1.2 | 147,400 | |
1,819 | 1,838 | 1,803 | 1,803 | -16 | -0.9 | 95,100 | |
1,822 | 1,824 | 1,792 | 1,819 | -3 | -0.2 | 110,900 | |
1,827 | 1,827 | 1,796 | 1,822 | -31 | -1.7 | 108,200 | |
1,830 | 1,856 | 1,816 | 1,853 | +37 | +2.0 | 110,700 | |
1,800 | 1,827 | 1,796 | 1,816 | +8 | +0.4 | 80,000 | |
1,827 | 1,827 | 1,794 | 1,808 | +4 | +0.2 | 57,700 | |
1,809 | 1,819 | 1,786 | 1,804 | -22 | -1.2 | 78,900 | |
1,806 | 1,833 | 1,804 | 1,826 | +20 | +1.1 | 57,800 | |
1,802 | 1,822 | 1,792 | 1,806 | -9 | -0.5 | 118,800 | |
1,813 | 1,821 | 1,799 | 1,815 | +5 | +0.3 | 100,000 | |
1,833 | 1,841 | 1,803 | 1,810 | +17 | +0.9 | 144,000 | |
1,797 | 1,821 | 1,783 | 1,793 | +10 | +0.6 | 116,000 | |
1,783 | 1,797 | 1,744 | 1,783 | +54 | +3.1 | 196,100 | |
1,674 | 1,741 | 1,625 | 1,729 | +86 | +5.2 | 317,400 | |
1,699 | 1,699 | 1,637 | 1,643 | -69 | -4.0 | 205,800 | |
1,713 | 1,719 | 1,689 | 1,712 | +2 | +0.1 | 126,000 | |
1,705 | 1,723 | 1,702 | 1,710 | -23 | -1.3 | 86,200 | |
1,769 | 1,769 | 1,726 | 1,733 | -14 | -0.8 | 110,600 | |
1,723 | 1,752 | 1,684 | 1,747 | +14 | +0.8 | 141,100 | |
1,750 | 1,750 | 1,721 | 1,733 | -20 | -1.1 | 81,600 | |
1,775 | 1,778 | 1,738 | 1,753 | -46 | -2.6 | 115,100 | |
1,801 | 1,812 | 1,788 | 1,799 | -36 | -2.0 | 92,500 | |
1,861 | 1,861 | 1,832 | 1,835 | -26 | -1.4 | 64,500 | |
1,850 | 1,863 | 1,842 | 1,861 | +34 | +1.9 | 66,800 | |
1,810 | 1,841 | 1,800 | 1,827 | -1 | -0.1 | 102,400 | |
1,889 | 1,891 | 1,827 | 1,828 | -72 | -3.8 | 123,200 | |
1,860 | 1,903 | 1,846 | 1,900 | +40 | +2.2 | 100,200 |