38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,707 | 1,730 | 1,703 | 1,724 | +17 | +1.0 | 99,200 | |
1,715 | 1,721 | 1,692 | 1,707 | -5 | -0.3 | 80,100 | |
1,698 | 1,719 | 1,689 | 1,712 | -6 | -0.3 | 52,500 | |
1,700 | 1,732 | 1,691 | 1,718 | +27 | +1.6 | 105,400 | |
1,738 | 1,738 | 1,688 | 1,691 | -71 | -4.0 | 242,000 | |
1,786 | 1,797 | 1,751 | 1,762 | -55 | -3.0 | 153,000 | |
1,827 | 1,833 | 1,804 | 1,817 | +25 | +1.4 | 93,100 | |
1,782 | 1,800 | 1,781 | 1,792 | +4 | +0.2 | 115,700 | |
1,816 | 1,839 | 1,783 | 1,788 | -50 | -2.7 | 130,300 | |
1,839 | 1,848 | 1,830 | 1,838 | -6 | -0.3 | 171,400 | |
1,829 | 1,852 | 1,826 | 1,844 | +6 | +0.3 | 123,300 | |
1,889 | 1,890 | 1,838 | 1,838 | -62 | -3.3 | 185,600 | |
1,885 | 1,905 | 1,875 | 1,900 | +9 | +0.5 | 107,300 | |
1,914 | 1,923 | 1,891 | 1,891 | -6 | -0.3 | 98,100 | |
1,888 | 1,906 | 1,874 | 1,897 | +18 | +1.0 | 108,900 | |
1,876 | 1,885 | 1,860 | 1,879 | +26 | +1.4 | 104,600 | |
1,870 | 1,874 | 1,853 | 1,853 | -27 | -1.4 | 80,200 | |
1,866 | 1,882 | 1,847 | 1,880 | +4 | +0.2 | 100,800 | |
1,908 | 1,917 | 1,866 | 1,876 | -19 | -1.0 | 70,900 | |
1,867 | 1,896 | 1,848 | 1,895 | +5 | +0.3 | 84,300 | |
1,880 | 1,907 | 1,873 | 1,890 | -10 | -0.5 | 125,900 | |
1,890 | 1,910 | 1,870 | 1,900 | -7 | -0.4 | 100,000 | |
1,914 | 1,936 | 1,900 | 1,907 | +11 | +0.6 | 106,700 | |
1,910 | 1,914 | 1,890 | 1,896 | -4 | -0.2 | 89,900 | |
1,933 | 1,933 | 1,889 | 1,900 | -32 | -1.7 | 93,400 | |
1,959 | 1,985 | 1,932 | 1,932 | -27 | -1.4 | 99,300 | |
1,987 | 2,005 | 1,953 | 1,959 | -16 | -0.8 | 109,000 | |
1,949 | 1,977 | 1,942 | 1,975 | +26 | +1.3 | 122,000 | |
1,920 | 1,956 | 1,920 | 1,949 | +28 | +1.5 | 91,300 | |
1,914 | 1,928 | 1,906 | 1,921 | +32 | +1.7 | 86,000 |