38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,158 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,394 | 1,358 | 1,370 | -6 | -0.4 | 360,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,185 | 2,145 | 2,152 | -22 | -1.0 | 60,500 | |
2,190 | 2,190 | 2,166 | 2,174 | +4 | +0.2 | 86,500 | |
2,100 | 2,178 | 2,100 | 2,170 | +40 | +1.9 | 124,400 | |
2,095 | 2,132 | 2,093 | 2,130 | +42 | +2.0 | 68,300 | |
2,073 | 2,101 | 2,073 | 2,088 | +17 | +0.8 | 63,000 | |
2,087 | 2,087 | 2,058 | 2,071 | -10 | -0.5 | 59,500 | |
2,096 | 2,118 | 2,077 | 2,081 | -14 | -0.7 | 54,000 | |
2,078 | 2,097 | 2,064 | 2,095 | -3 | -0.1 | 76,100 | |
2,129 | 2,139 | 2,097 | 2,098 | -47 | -2.2 | 101,300 | |
2,168 | 2,168 | 2,135 | 2,145 | -37 | -1.7 | 106,500 | |
2,203 | 2,203 | 2,169 | 2,182 | +7 | +0.3 | 104,700 | |
2,192 | 2,196 | 2,149 | 2,175 | -15 | -0.7 | 89,800 | |
2,184 | 2,194 | 2,164 | 2,190 | -7 | -0.3 | 87,200 | |
2,161 | 2,201 | 2,161 | 2,197 | +48 | +2.2 | 78,300 | |
2,190 | 2,190 | 2,139 | 2,149 | -38 | -1.7 | 55,600 | |
2,171 | 2,206 | 2,166 | 2,187 | +36 | +1.7 | 65,900 | |
2,195 | 2,195 | 2,146 | 2,151 | -50 | -2.3 | 69,100 | |
2,206 | 2,208 | 2,186 | 2,201 | -16 | -0.7 | 53,100 | |
2,235 | 2,235 | 2,197 | 2,217 | +57 | +2.6 | 114,900 | |
2,213 | 2,215 | 2,154 | 2,160 | -53 | -2.4 | 77,800 | |
2,174 | 2,214 | 2,173 | 2,213 | +53 | +2.5 | 88,400 | |
2,127 | 2,167 | 2,118 | 2,160 | -15 | -0.7 | 119,600 | |
2,155 | 2,185 | 2,144 | 2,175 | +37 | +1.7 | 114,900 | |
2,150 | 2,150 | 2,069 | 2,138 | -42 | -1.9 | 204,200 | |
2,161 | 2,186 | 2,135 | 2,180 | +28 | +1.3 | 194,200 | |
2,200 | 2,202 | 2,152 | 2,152 | -60 | -2.7 | 144,000 | |
2,139 | 2,233 | 2,137 | 2,212 | +78 | +3.7 | 398,900 | |
2,124 | 2,146 | 2,111 | 2,134 | -10 | -0.5 | 211,100 | |
2,139 | 2,147 | 2,123 | 2,144 | -4 | -0.2 | 128,900 | |
2,156 | 2,167 | 2,121 | 2,148 | - | - | 134,200 |