38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 257 | 259 | +2 | +0.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 262 | 251 | 255 | +4 | +1.6 | 186,200 | |
254 | 254 | 251 | 251 | -4 | -1.6 | 99,400 | |
256 | 257 | 254 | 255 | 0 | 0.0 | 79,600 | |
255 | 257 | 254 | 255 | 0 | 0.0 | 47,800 | |
257 | 258 | 255 | 255 | -3 | -1.2 | 77,200 | |
260 | 261 | 257 | 258 | -2 | -0.8 | 79,100 | |
258 | 260 | 255 | 260 | +4 | +1.6 | 51,200 | |
258 | 258 | 254 | 256 | -2 | -0.8 | 84,900 | |
255 | 259 | 255 | 258 | +3 | +1.2 | 73,400 | |
257 | 258 | 255 | 255 | -3 | -1.2 | 123,600 | |
259 | 260 | 257 | 258 | 0 | 0.0 | 75,200 | |
258 | 261 | 257 | 258 | -2 | -0.8 | 46,100 | |
259 | 260 | 257 | 260 | +1 | +0.4 | 69,600 | |
262 | 262 | 258 | 259 | -4 | -1.5 | 102,300 | |
263 | 265 | 262 | 263 | -2 | -0.8 | 86,500 | |
263 | 267 | 263 | 265 | +1 | +0.4 | 73,600 | |
270 | 270 | 263 | 264 | -7 | -2.6 | 118,100 | |
270 | 273 | 269 | 271 | +2 | +0.7 | 129,100 | |
268 | 270 | 268 | 269 | -1 | -0.4 | 91,300 | |
269 | 271 | 269 | 270 | +1 | +0.4 | 157,600 | |
269 | 271 | 268 | 269 | +2 | +0.7 | 300,900 | |
267 | 268 | 262 | 267 | +3 | +1.1 | 175,100 | |
266 | 271 | 264 | 264 | -2 | -0.8 | 343,800 | |
271 | 271 | 266 | 266 | -3 | -1.1 | 199,400 | |
270 | 272 | 267 | 269 | 0 | 0.0 | 91,100 | |
271 | 272 | 268 | 269 | -2 | -0.7 | 54,800 | |
269 | 273 | 268 | 271 | +1 | +0.4 | 102,300 | |
269 | 271 | 268 | 270 | +2 | +0.7 | 54,900 | |
268 | 270 | 268 | 268 | -2 | -0.7 | 36,300 | |
266 | 271 | 266 | 270 | +5 | +1.9 | 24,600 |