39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 260 | 257 | 257 | -3 | -1.2 | 49,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 259 | 259 | -5 | -1.9 | 86,200 | |
267 | 267 | 262 | 264 | -3 | -1.1 | 87,200 | |
268 | 270 | 267 | 267 | -3 | -1.1 | 57,600 | |
268 | 271 | 266 | 270 | +2 | +0.7 | 44,900 | |
272 | 272 | 268 | 268 | -5 | -1.8 | 39,100 | |
273 | 274 | 271 | 273 | 0 | 0.0 | 51,400 | |
271 | 274 | 270 | 273 | +2 | +0.7 | 72,200 | |
271 | 272 | 270 | 271 | +1 | +0.4 | 29,300 | |
270 | 270 | 269 | 270 | 0 | 0.0 | 21,400 | |
270 | 271 | 269 | 270 | +1 | +0.4 | 38,800 | |
264 | 269 | 264 | 269 | +4 | +1.5 | 46,800 | |
265 | 266 | 262 | 265 | -2 | -0.7 | 45,400 | |
267 | 267 | 264 | 267 | 0 | 0.0 | 31,500 | |
269 | 270 | 265 | 267 | -1 | -0.4 | 64,400 | |
270 | 272 | 268 | 268 | -1 | -0.4 | 111,300 | |
267 | 270 | 267 | 269 | +1 | +0.4 | 92,600 | |
269 | 269 | 265 | 268 | -1 | -0.4 | 81,600 | |
269 | 270 | 266 | 269 | +2 | +0.7 | 65,700 | |
264 | 269 | 264 | 267 | +3 | +1.1 | 78,700 | |
261 | 266 | 260 | 264 | +3 | +1.1 | 111,100 | |
261 | 262 | 259 | 261 | +2 | +0.8 | 41,100 | |
261 | 263 | 258 | 259 | 0 | 0.0 | 80,900 | |
261 | 261 | 258 | 259 | -1 | -0.4 | 55,700 | |
259 | 261 | 259 | 260 | +2 | +0.8 | 42,100 | |
261 | 262 | 258 | 258 | -1 | -0.4 | 71,400 | |
262 | 262 | 258 | 259 | -1 | -0.4 | 59,400 | |
257 | 262 | 256 | 260 | +4 | +1.6 | 122,500 | |
256 | 258 | 256 | 256 | +3 | +1.2 | 78,100 | |
255 | 257 | 250 | 253 | -2 | -0.8 | 134,100 | |
251 | 262 | 251 | 255 | +4 | +1.6 | 186,200 |