38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 259 | 257 | 259 | +2 | +0.8 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 301 | 298 | 300 | +1 | +0.3 | 35,500 | |
301 | 301 | 296 | 299 | -2 | -0.7 | 53,100 | |
300 | 301 | 296 | 301 | +3 | +1.0 | 62,600 | |
303 | 303 | 298 | 298 | -3 | -1.0 | 40,100 | |
297 | 303 | 297 | 301 | +4 | +1.3 | 52,500 | |
295 | 298 | 295 | 297 | +3 | +1.0 | 28,400 | |
300 | 301 | 294 | 294 | -3 | -1.0 | 66,800 | |
302 | 302 | 297 | 297 | -5 | -1.7 | 47,700 | |
302 | 303 | 298 | 302 | +5 | +1.7 | 51,800 | |
293 | 299 | 293 | 297 | +3 | +1.0 | 57,700 | |
298 | 299 | 293 | 294 | -4 | -1.3 | 101,500 | |
304 | 305 | 297 | 298 | -5 | -1.7 | 85,600 | |
305 | 306 | 302 | 303 | 0 | 0.0 | 43,800 | |
307 | 309 | 302 | 303 | -3 | -1.0 | 71,000 | |
303 | 309 | 300 | 306 | +3 | +1.0 | 67,500 | |
309 | 310 | 302 | 303 | -10 | -3.2 | 107,800 | |
305 | 314 | 305 | 313 | +8 | +2.6 | 95,600 | |
314 | 316 | 305 | 305 | -10 | -3.2 | 307,700 | |
310 | 315 | 310 | 315 | +5 | +1.6 | 106,700 | |
306 | 311 | 304 | 310 | +7 | +2.3 | 121,700 | |
301 | 306 | 300 | 303 | +1 | +0.3 | 90,600 | |
299 | 304 | 297 | 302 | +3 | +1.0 | 75,900 | |
304 | 304 | 292 | 299 | -5 | -1.6 | 150,400 | |
301 | 305 | 299 | 304 | +7 | +2.4 | 98,200 | |
300 | 300 | 294 | 297 | 0 | 0.0 | 71,900 | |
296 | 299 | 293 | 297 | +2 | +0.7 | 41,000 | |
296 | 302 | 294 | 295 | 0 | 0.0 | 156,000 | |
295 | 296 | 290 | 295 | +1 | +0.3 | 140,200 | |
292 | 297 | 292 | 294 | +1 | +0.3 | 82,300 | |
295 | 295 | 287 | 293 | 0 | 0.0 | 143,800 |