38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 258 | 257 | 258 | +1 | +0.4 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 282 | 284 | +2 | +0.7 | 35,500 | |
286 | 287 | 282 | 282 | -4 | -1.4 | 66,600 | |
284 | 286 | 282 | 286 | 0 | 0.0 | 57,300 | |
286 | 287 | 284 | 286 | +2 | +0.7 | 52,800 | |
283 | 286 | 282 | 284 | +3 | +1.1 | 70,200 | |
282 | 284 | 281 | 281 | -1 | -0.4 | 64,500 | |
286 | 286 | 281 | 282 | -4 | -1.4 | 98,500 | |
286 | 287 | 284 | 286 | +2 | +0.7 | 33,100 | |
290 | 290 | 283 | 284 | -7 | -2.4 | 120,000 | |
290 | 291 | 288 | 291 | +2 | +0.7 | 96,300 | |
287 | 289 | 285 | 289 | +2 | +0.7 | 79,300 | |
290 | 292 | 287 | 287 | -2 | -0.7 | 88,700 | |
292 | 293 | 288 | 289 | -4 | -1.4 | 113,200 | |
291 | 293 | 289 | 293 | +7 | +2.4 | 140,700 | |
288 | 288 | 285 | 286 | -1 | -0.3 | 94,500 | |
296 | 296 | 284 | 287 | -13 | -4.3 | 423,300 | |
302 | 302 | 298 | 300 | +1 | +0.3 | 43,500 | |
296 | 299 | 295 | 299 | +4 | +1.4 | 58,800 | |
298 | 298 | 294 | 295 | -3 | -1.0 | 41,600 | |
296 | 298 | 293 | 298 | +4 | +1.4 | 70,700 | |
299 | 300 | 292 | 294 | -5 | -1.7 | 141,500 | |
298 | 302 | 298 | 299 | +1 | +0.3 | 49,200 | |
302 | 303 | 298 | 298 | -4 | -1.3 | 62,500 | |
298 | 302 | 298 | 302 | +5 | +1.7 | 37,200 | |
297 | 301 | 295 | 297 | +1 | +0.3 | 91,100 | |
301 | 301 | 295 | 296 | -4 | -1.3 | 88,000 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 32,700 | |
303 | 304 | 300 | 300 | -3 | -1.0 | 71,000 | |
300 | 304 | 300 | 303 | +3 | +1.0 | 68,500 | |
298 | 304 | 298 | 300 | 0 | 0.0 | 58,900 |