39,069.68 | +282.30 | 156.29 | +0.48 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 2,949.5 | 52週安値 | 1,572.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,949.5 | 年初来安値 | 1,804.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.0 | 2,815.0 | 2,742.0 | 2,767.5 | -21.5 | -0.8 | 4,770,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390.3 | 1,402.3 | 1,377.9 | 1,399.6 | +18.0 | +1.3 | 3,887,739 | |
1,369.3 | 1,390.3 | 1,369.3 | 1,381.6 | +23.7 | +1.7 | 3,791,138 | |
1,344.9 | 1,359.3 | 1,344.3 | 1,357.9 | +8.6 | +0.6 | 3,037,230 | |
1,351.6 | 1,356.9 | 1,345.6 | 1,349.3 | -3.3 | -0.2 | 3,594,036 | |
1,366.3 | 1,371.6 | 1,350.6 | 1,352.6 | -27.3 | -2.0 | 3,797,438 | |
1,382.6 | 1,388.9 | 1,370.3 | 1,379.9 | -1.4 | -0.1 | 3,861,039 | |
1,382.9 | 1,384.6 | 1,370.3 | 1,381.3 | +12.7 | +0.9 | 3,941,739 | |
1,378.3 | 1,380.3 | 1,359.3 | 1,368.6 | +8.7 | +0.6 | 4,391,744 | |
1,370.9 | 1,373.6 | 1,345.9 | 1,359.9 | -31.4 | -2.3 | 5,488,255 | |
1,379.6 | 1,393.9 | 1,375.3 | 1,391.3 | +11.4 | +0.8 | 5,023,850 | |
1,397.3 | 1,401.3 | 1,371.9 | 1,379.9 | +6.0 | +0.4 | 4,903,249 | |
1,384.9 | 1,388.6 | 1,368.3 | 1,373.9 | +6.3 | +0.5 | 3,466,535 | |
1,361.9 | 1,374.3 | 1,355.9 | 1,367.6 | -7.3 | -0.5 | 3,316,833 | |
1,376.6 | 1,385.3 | 1,370.6 | 1,374.9 | -21.4 | -1.5 | 4,290,343 | |
1,396.6 | 1,405.9 | 1,387.3 | 1,396.3 | +46.4 | +3.4 | 5,438,154 | |
1,359.3 | 1,371.3 | 1,348.9 | 1,349.9 | -23.4 | -1.7 | 4,315,843 | |
1,394.3 | 1,397.3 | 1,371.6 | 1,373.3 | -8.0 | -0.6 | 8,200,882 | |
1,373.3 | 1,394.9 | 1,367.3 | 1,381.3 | -48.0 | -3.4 | 6,418,564 | |
1,433.9 | 1,442.6 | 1,420.3 | 1,429.3 | +40.0 | +2.9 | 5,291,453 | |
1,401.9 | 1,403.6 | 1,363.3 | 1,389.3 | -51.0 | -3.5 | 7,344,973 | |
1,473.6 | 1,473.9 | 1,424.9 | 1,440.3 | -61.6 | -4.1 | 6,144,961 | |
1,520.9 | 1,533.6 | 1,496.9 | 1,501.9 | -41.0 | -2.7 | 5,637,056 | |
1,521.6 | 1,554.3 | 1,516.3 | 1,542.9 | +40.3 | +2.7 | 5,723,157 | |
1,508.6 | 1,519.3 | 1,502.3 | 1,502.6 | -6.3 | -0.4 | 3,584,736 | |
1,504.3 | 1,511.3 | 1,499.9 | 1,508.9 | +13.3 | +0.9 | 3,150,632 | |
1,505.9 | 1,509.3 | 1,495.6 | 1,495.6 | -9.3 | -0.6 | 3,161,132 | |
1,523.6 | 1,532.9 | 1,501.3 | 1,504.9 | -13.0 | -0.9 | 5,742,357 | |
1,517.6 | 1,533.9 | 1,511.6 | 1,517.9 | +15.3 | +1.0 | 5,693,457 | |
1,478.6 | 1,504.3 | 1,477.3 | 1,502.6 | +18.7 | +1.3 | 3,525,935 | |
1,493.3 | 1,494.3 | 1,478.9 | 1,483.9 | - | - | 7,573,276 |