38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,824 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,500 | 1,462 | 1,470 | -18 | -1.2 | 295,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 674 | 644 | 671 | +23 | +3.5 | 200,800 | |
649 | 650 | 643 | 648 | 0 | 0.0 | 50,500 | |
650 | 652 | 648 | 648 | -1 | -0.2 | 34,200 | |
647 | 657 | 647 | 649 | 0 | 0.0 | 99,600 | |
643 | 654 | 639 | 649 | +2 | +0.3 | 71,100 | |
654 | 656 | 647 | 647 | -11 | -1.7 | 55,600 | |
652 | 658 | 647 | 658 | +5 | +0.8 | 63,800 | |
645 | 653 | 645 | 653 | +6 | +0.9 | 56,700 | |
640 | 649 | 640 | 647 | +9 | +1.4 | 56,500 | |
640 | 641 | 635 | 638 | -1 | -0.2 | 47,500 | |
645 | 645 | 635 | 639 | -6 | -0.9 | 68,600 | |
634 | 647 | 633 | 645 | +14 | +2.2 | 79,800 | |
633 | 634 | 625 | 631 | -4 | -0.6 | 53,800 | |
634 | 640 | 631 | 635 | -1 | -0.2 | 52,000 | |
644 | 644 | 630 | 636 | -3 | -0.5 | 64,900 | |
654 | 655 | 634 | 639 | -15 | -2.3 | 120,600 | |
646 | 657 | 645 | 654 | +8 | +1.2 | 71,300 | |
650 | 650 | 640 | 646 | -2 | -0.3 | 43,400 | |
650 | 659 | 643 | 648 | -2 | -0.3 | 125,500 | |
650 | 654 | 644 | 650 | -5 | -0.8 | 113,000 | |
631 | 660 | 626 | 655 | +24 | +3.8 | 215,300 | |
628 | 634 | 625 | 631 | +8 | +1.3 | 74,500 | |
630 | 630 | 623 | 623 | -4 | -0.6 | 79,400 | |
621 | 627 | 618 | 627 | +12 | +2.0 | 52,600 | |
612 | 617 | 611 | 615 | +4 | +0.7 | 56,200 | |
608 | 615 | 608 | 611 | +4 | +0.7 | 25,900 | |
614 | 617 | 607 | 607 | -4 | -0.7 | 39,600 | |
600 | 615 | 600 | 611 | +7 | +1.2 | 65,400 | |
600 | 608 | 599 | 604 | +9 | +1.5 | 47,800 | |
592 | 599 | 588 | 595 | +8 | +1.4 | 42,200 |