39,500.37 | +118.96 | 152.61 | -0.32 | 43,988.99 | +259.65 | 3,452.29 | -18.36 |
0.30% | -0.21% | 0.59% | -0.53% |
52週高値 | 1,824 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,339 | 1,300 | 1,300 | -35 | -2.6 | 112,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,565 | 1,534 | 1,553 | -18 | -1.1 | 170,200 | |
1,549 | 1,577 | 1,536 | 1,571 | +29 | +1.9 | 164,500 | |
1,519 | 1,547 | 1,512 | 1,542 | +22 | +1.4 | 196,300 | |
1,523 | 1,535 | 1,517 | 1,520 | -3 | -0.2 | 74,300 | |
1,530 | 1,540 | 1,516 | 1,523 | -14 | -0.9 | 155,700 | |
1,553 | 1,553 | 1,525 | 1,537 | -19 | -1.2 | 119,100 | |
1,539 | 1,566 | 1,531 | 1,556 | +26 | +1.7 | 188,300 | |
1,520 | 1,556 | 1,516 | 1,530 | +25 | +1.7 | 242,600 | |
1,498 | 1,527 | 1,493 | 1,505 | -6 | -0.4 | 303,300 | |
1,550 | 1,565 | 1,511 | 1,511 | -63 | -4.0 | 347,000 | |
1,519 | 1,608 | 1,519 | 1,574 | +66 | +4.4 | 616,400 | |
1,509 | 1,528 | 1,490 | 1,508 | +4 | +0.3 | 344,000 | |
1,568 | 1,581 | 1,501 | 1,504 | -62 | -4.0 | 783,700 | |
1,599 | 1,599 | 1,545 | 1,566 | -9 | -0.6 | 523,400 | |
1,546 | 1,577 | 1,537 | 1,575 | +31 | +2.0 | 292,000 | |
1,521 | 1,545 | 1,508 | 1,544 | +39 | +2.6 | 210,000 | |
1,543 | 1,563 | 1,490 | 1,505 | -18 | -1.2 | 489,200 | |
1,490 | 1,535 | 1,480 | 1,523 | +37 | +2.5 | 272,900 | |
1,528 | 1,536 | 1,483 | 1,486 | -32 | -2.1 | 381,400 | |
1,515 | 1,539 | 1,504 | 1,518 | -10 | -0.7 | 433,800 | |
1,477 | 1,529 | 1,456 | 1,528 | +40 | +2.7 | 410,000 | |
1,465 | 1,544 | 1,450 | 1,488 | +36 | +2.5 | 670,500 | |
1,430 | 1,455 | 1,430 | 1,452 | +12 | +0.8 | 206,600 | |
1,440 | 1,450 | 1,415 | 1,440 | -3 | -0.2 | 394,300 | |
1,428 | 1,460 | 1,415 | 1,443 | +15 | +1.1 | 378,500 | |
1,429 | 1,457 | 1,415 | 1,428 | +5 | +0.4 | 335,100 | |
1,409 | 1,426 | 1,386 | 1,423 | +3 | +0.2 | 506,000 | |
1,443 | 1,443 | 1,413 | 1,420 | -8 | -0.6 | 532,500 | |
1,445 | 1,493 | 1,425 | 1,428 | -47 | -3.2 | 937,300 | |
1,526 | 1,531 | 1,462 | 1,475 | -30 | -2.0 | 551,400 |