38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 461 | 445 | 461 | +9 | +2.0 | 195,300 | |
461 | 465 | 450 | 452 | -14 | -3.0 | 335,800 | |
465 | 471 | 463 | 466 | 0 | 0.0 | 122,200 | |
470 | 473 | 464 | 466 | -1 | -0.2 | 122,900 | |
465 | 468 | 460 | 467 | +5 | +1.1 | 162,300 | |
470 | 476 | 460 | 462 | -12 | -2.5 | 243,400 | |
458 | 474 | 458 | 474 | +13 | +2.8 | 204,800 | |
463 | 464 | 452 | 461 | +6 | +1.3 | 274,900 | |
468 | 469 | 454 | 455 | -10 | -2.2 | 386,800 | |
481 | 481 | 465 | 465 | -17 | -3.5 | 511,700 | |
508 | 514 | 475 | 482 | -29 | -5.7 | 941,700 | |
486 | 525 | 486 | 511 | +27 | +5.6 | 1,168,200 | |
489 | 501 | 481 | 484 | +15 | +3.2 | 993,200 | |
468 | 475 | 459 | 469 | -1 | -0.2 | 454,400 | |
469 | 475 | 466 | 470 | -4 | -0.8 | 151,300 | |
481 | 485 | 473 | 474 | -5 | -1.0 | 245,500 | |
486 | 487 | 473 | 479 | 0 | 0.0 | 230,400 | |
490 | 491 | 478 | 479 | -11 | -2.2 | 199,300 | |
482 | 492 | 482 | 490 | +8 | +1.7 | 199,500 | |
483 | 488 | 476 | 482 | 0 | 0.0 | 178,400 | |
484 | 492 | 482 | 482 | +2 | +0.4 | 245,300 | |
471 | 483 | 466 | 480 | +12 | +2.6 | 228,900 | |
458 | 472 | 458 | 468 | +9 | +2.0 | 178,400 | |
475 | 477 | 454 | 459 | -19 | -4.0 | 407,600 | |
492 | 492 | 477 | 478 | -12 | -2.4 | 248,600 | |
486 | 494 | 477 | 490 | +12 | +2.5 | 297,300 | |
479 | 496 | 473 | 478 | -3 | -0.6 | 653,900 | |
458 | 485 | 458 | 481 | +24 | +5.3 | 761,800 | |
455 | 457 | 451 | 457 | +2 | +0.4 | 64,700 | |
453 | 461 | 453 | 455 | 0 | 0.0 | 73,200 |