38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 587 | 564 | 583 | +24 | +4.3 | 415,100 | |
544 | 564 | 542 | 559 | +13 | +2.4 | 352,100 | |
545 | 552 | 532 | 546 | +4 | +0.7 | 273,800 | |
529 | 547 | 529 | 542 | +13 | +2.5 | 348,600 | |
510 | 529 | 510 | 529 | +17 | +3.3 | 323,700 | |
535 | 539 | 505 | 512 | -28 | -5.2 | 703,700 | |
526 | 553 | 526 | 540 | +9 | +1.7 | 994,300 | |
540 | 549 | 531 | 531 | -100 | -15.8 | 1,856,500 | |
653 | 660 | 630 | 631 | -9 | -1.4 | 741,100 | |
635 | 641 | 619 | 640 | +12 | +1.9 | 484,100 | |
614 | 630 | 612 | 628 | +16 | +2.6 | 171,100 | |
631 | 638 | 612 | 612 | -15 | -2.4 | 351,000 | |
638 | 639 | 621 | 627 | -11 | -1.7 | 230,600 | |
628 | 638 | 626 | 638 | +16 | +2.6 | 176,700 | |
625 | 631 | 619 | 622 | +2 | +0.3 | 125,500 | |
639 | 640 | 620 | 620 | -4 | -0.6 | 147,700 | |
613 | 624 | 604 | 624 | +14 | +2.3 | 142,200 | |
618 | 630 | 608 | 610 | -15 | -2.4 | 124,500 | |
609 | 626 | 607 | 625 | +20 | +3.3 | 136,800 | |
609 | 615 | 604 | 605 | -13 | -2.1 | 150,700 | |
627 | 634 | 618 | 618 | +1 | +0.2 | 131,800 | |
614 | 621 | 594 | 617 | +5 | +0.8 | 271,300 | |
617 | 625 | 611 | 612 | -9 | -1.4 | 155,400 | |
625 | 626 | 616 | 621 | -11 | -1.7 | 170,400 | |
638 | 643 | 629 | 632 | -15 | -2.3 | 169,000 | |
649 | 654 | 635 | 647 | +2 | +0.3 | 153,100 | |
653 | 660 | 639 | 645 | +7 | +1.1 | 145,000 | |
640 | 651 | 636 | 638 | -4 | -0.6 | 213,800 | |
654 | 655 | 641 | 642 | -19 | -2.9 | 223,800 | |
658 | 665 | 657 | 661 | +2 | +0.3 | 99,800 |