38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 692 | 674 | 682 | -4 | -0.6 | 134,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 451 | 455 | +4 | +0.9 | 128,100 | |
454 | 455 | 450 | 451 | -3 | -0.7 | 115,300 | |
456 | 457 | 448 | 454 | -5 | -1.1 | 95,300 | |
463 | 464 | 452 | 459 | -5 | -1.1 | 166,000 | |
462 | 468 | 459 | 464 | +6 | +1.3 | 145,200 | |
454 | 460 | 451 | 458 | +7 | +1.6 | 84,900 | |
450 | 455 | 447 | 451 | 0 | 0.0 | 61,100 | |
456 | 459 | 447 | 451 | -7 | -1.5 | 165,400 | |
474 | 476 | 456 | 458 | -22 | -4.6 | 356,500 | |
482 | 484 | 477 | 480 | -4 | -0.8 | 133,300 | |
493 | 493 | 484 | 484 | -6 | -1.2 | 224,000 | |
480 | 490 | 477 | 490 | +12 | +2.5 | 244,500 | |
476 | 488 | 463 | 478 | -10 | -2.0 | 468,100 | |
489 | 494 | 480 | 488 | +1 | +0.2 | 253,500 | |
493 | 500 | 487 | 487 | -7 | -1.4 | 205,400 | |
502 | 503 | 489 | 494 | -10 | -2.0 | 292,500 | |
502 | 512 | 498 | 504 | -2 | -0.4 | 415,700 | |
478 | 507 | 477 | 506 | +27 | +5.6 | 417,400 | |
471 | 484 | 470 | 479 | +18 | +3.9 | 270,700 | |
496 | 497 | 457 | 461 | -33 | -6.7 | 672,200 | |
506 | 509 | 494 | 494 | -5 | -1.0 | 249,700 | |
506 | 513 | 494 | 499 | -22 | -4.2 | 505,200 | |
503 | 525 | 485 | 521 | +42 | +8.8 | 1,261,500 | |
496 | 501 | 477 | 479 | -23 | -4.6 | 483,300 | |
501 | 509 | 495 | 502 | -11 | -2.1 | 443,700 | |
518 | 525 | 505 | 513 | -12 | -2.3 | 452,700 | |
536 | 536 | 521 | 525 | -10 | -1.9 | 336,600 | |
524 | 546 | 524 | 535 | +12 | +2.3 | 480,900 | |
519 | 532 | 519 | 523 | +9 | +1.8 | 375,100 | |
530 | 537 | 505 | 514 | - | - | 583,900 |