38,102.44 | -712.12 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,547 | -14 | -0.9 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,449 | 1,396 | 1,420 | +5 | +0.4 | 1,700 | |
1,369 | 1,415 | 1,353 | 1,415 | +48 | +3.5 | 3,100 | |
1,370 | 1,385 | 1,350 | 1,367 | -8 | -0.6 | 1,400 | |
1,375 | 1,375 | 1,375 | 1,375 | -15 | -1.1 | 100 | |
1,362 | 1,390 | 1,357 | 1,390 | - | - | 800 | |
- | - | - | 1,364 | - | - | 0 | |
1,380 | 1,380 | 1,363 | 1,364 | -9 | -0.7 | 300 | |
1,361 | 1,375 | 1,361 | 1,373 | +12 | +0.9 | 1,100 | |
1,374 | 1,375 | 1,356 | 1,361 | -12 | -0.9 | 600 | |
1,373 | 1,373 | 1,360 | 1,373 | +7 | +0.5 | 1,600 | |
1,372 | 1,372 | 1,336 | 1,366 | +1 | +0.1 | 900 | |
1,365 | 1,365 | 1,334 | 1,365 | +12 | +0.9 | 4,200 | |
1,347 | 1,370 | 1,347 | 1,353 | -21 | -1.5 | 1,300 | |
1,370 | 1,374 | 1,370 | 1,374 | +4 | +0.3 | 300 | |
1,370 | 1,370 | 1,365 | 1,370 | +8 | +0.6 | 300 | |
1,356 | 1,370 | 1,344 | 1,362 | -6 | -0.4 | 1,300 | |
1,367 | 1,368 | 1,350 | 1,368 | +2 | +0.1 | 700 | |
1,342 | 1,369 | 1,342 | 1,366 | +6 | +0.4 | 1,100 | |
1,374 | 1,374 | 1,360 | 1,360 | -1 | -0.1 | 700 | |
1,366 | 1,370 | 1,361 | 1,361 | -5 | -0.4 | 700 | |
1,366 | 1,366 | 1,366 | 1,366 | - | - | 100 | |
- | - | - | 1,362 | - | - | 0 | |
1,350 | 1,363 | 1,338 | 1,362 | -6 | -0.4 | 1,200 | |
1,340 | 1,370 | 1,340 | 1,368 | - | - | 700 | |
- | - | - | 1,373 | - | - | 0 | |
1,379 | 1,379 | 1,350 | 1,373 | +42 | +3.2 | 700 | |
1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1 | 200 | |
1,377 | 1,377 | 1,320 | 1,330 | - | - | 2,500 | |
- | - | - | 1,377 | - | - | 0 | |
1,350 | 1,377 | 1,350 | 1,377 | +39 | +2.9 | 200 |