37,552.16 | +113.55 | 154.73 | +0.08 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.05% | 0.67% | -0.74% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,621 | 1,638 | -7 | -0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,413 | 1,402 | 1,413 | -6 | -0.4 | 600 | |
1,395 | 1,419 | 1,395 | 1,419 | -2 | -0.1 | 400 | |
1,396 | 1,421 | 1,396 | 1,421 | - | - | 700 | |
- | - | - | 1,401 | - | - | 0 | |
1,406 | 1,406 | 1,395 | 1,401 | -5 | -0.4 | 1,300 | |
1,405 | 1,417 | 1,405 | 1,406 | +1 | +0.1 | 800 | |
1,400 | 1,418 | 1,400 | 1,405 | +5 | +0.4 | 1,000 | |
1,405 | 1,405 | 1,398 | 1,400 | -5 | -0.4 | 1,700 | |
1,401 | 1,405 | 1,400 | 1,405 | 0 | 0.0 | 400 | |
1,402 | 1,408 | 1,402 | 1,405 | +3 | +0.2 | 500 | |
1,404 | 1,405 | 1,400 | 1,402 | -2 | -0.1 | 1,200 | |
1,402 | 1,404 | 1,402 | 1,404 | - | - | 700 | |
- | - | - | 1,402 | - | - | 0 | |
1,402 | 1,402 | 1,402 | 1,402 | 0 | 0.0 | 500 | |
1,408 | 1,410 | 1,402 | 1,402 | +1 | +0.1 | 1,100 | |
1,401 | 1,403 | 1,401 | 1,401 | -6 | -0.4 | 500 | |
1,407 | 1,407 | 1,407 | 1,407 | 0 | 0.0 | 100 | |
1,407 | 1,428 | 1,406 | 1,407 | - | - | 900 | |
- | - | - | 1,407 | - | - | 0 | |
1,407 | 1,407 | 1,400 | 1,407 | -2 | -0.1 | 1,600 | |
1,395 | 1,409 | 1,395 | 1,409 | -11 | -0.8 | 500 | |
1,401 | 1,420 | 1,400 | 1,420 | +19 | +1.4 | 4,800 | |
1,401 | 1,410 | 1,401 | 1,401 | 0 | 0.0 | 400 | |
1,401 | 1,408 | 1,401 | 1,401 | 0 | 0.0 | 500 | |
1,410 | 1,411 | 1,401 | 1,401 | 0 | 0.0 | 1,200 | |
1,385 | 1,405 | 1,385 | 1,401 | +16 | +1.2 | 900 | |
1,384 | 1,385 | 1,384 | 1,385 | +4 | +0.3 | 800 | |
1,366 | 1,388 | 1,366 | 1,381 | -7 | -0.5 | 3,700 | |
1,386 | 1,388 | 1,386 | 1,388 | 0 | 0.0 | 400 | |
1,386 | 1,388 | 1,386 | 1,388 | - | - | 200 |