37,628.48 | -831.60 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.50% | -0.11% | 0.27% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,703 | 1,677 | 1,680 | -29 | -1.7 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,384 | 1,350 | 1,384 | +29 | +2.1 | 10,300 | |
1,347 | 1,374 | 1,344 | 1,355 | +19 | +1.4 | 1,100 | |
1,350 | 1,350 | 1,336 | 1,336 | -8 | -0.6 | 500 | |
1,353 | 1,360 | 1,311 | 1,344 | -11 | -0.8 | 1,700 | |
1,342 | 1,378 | 1,342 | 1,355 | -13 | -1.0 | 300 | |
1,375 | 1,375 | 1,368 | 1,368 | +21 | +1.6 | 1,500 | |
1,349 | 1,350 | 1,347 | 1,347 | -3 | -0.2 | 300 | |
1,321 | 1,355 | 1,320 | 1,350 | +2 | +0.1 | 1,400 | |
1,334 | 1,348 | 1,307 | 1,348 | +3 | +0.2 | 1,100 | |
1,350 | 1,360 | 1,337 | 1,345 | -10 | -0.7 | 1,800 | |
1,342 | 1,355 | 1,340 | 1,355 | +13 | +1.0 | 600 | |
1,376 | 1,376 | 1,340 | 1,342 | -32 | -2.3 | 4,100 | |
1,359 | 1,379 | 1,359 | 1,374 | +9 | +0.7 | 1,000 | |
1,379 | 1,379 | 1,350 | 1,365 | -1 | -0.1 | 1,800 | |
1,377 | 1,377 | 1,366 | 1,366 | -3 | -0.2 | 400 | |
1,369 | 1,369 | 1,365 | 1,369 | -1 | -0.1 | 300 | |
1,370 | 1,379 | 1,361 | 1,370 | -10 | -0.7 | 1,200 | |
1,365 | 1,380 | 1,365 | 1,380 | +17 | +1.2 | 200 | |
1,380 | 1,380 | 1,363 | 1,363 | -17 | -1.2 | 900 | |
1,389 | 1,400 | 1,367 | 1,380 | -17 | -1.2 | 1,600 | |
1,399 | 1,399 | 1,367 | 1,397 | +7 | +0.5 | 1,000 | |
1,399 | 1,399 | 1,390 | 1,390 | 0 | 0.0 | 900 | |
1,399 | 1,400 | 1,390 | 1,390 | -2 | -0.1 | 300 | |
1,406 | 1,406 | 1,392 | 1,392 | -24 | -1.7 | 600 | |
1,410 | 1,416 | 1,402 | 1,416 | +6 | +0.4 | 500 | |
1,415 | 1,419 | 1,400 | 1,410 | -5 | -0.4 | 2,500 | |
1,404 | 1,420 | 1,404 | 1,415 | +12 | +0.9 | 600 | |
1,403 | 1,403 | 1,403 | 1,403 | 0 | 0.0 | 600 | |
1,416 | 1,418 | 1,403 | 1,403 | +2 | +0.1 | 600 | |
1,425 | 1,425 | 1,401 | 1,401 | -24 | -1.7 | 500 |