37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,680 | 1,650 | 1,670 | -10 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,336 | 1,336 | 1,336 | 1,336 | -13 | -1.0 | 200 | |
1,325 | 1,374 | 1,325 | 1,349 | +21 | +1.6 | 2,200 | |
1,360 | 1,360 | 1,300 | 1,328 | -33 | -2.4 | 5,500 | |
1,365 | 1,365 | 1,361 | 1,361 | -1 | -0.1 | 700 | |
1,362 | 1,362 | 1,360 | 1,362 | -3 | -0.2 | 1,400 | |
1,363 | 1,365 | 1,340 | 1,365 | 0 | 0.0 | 1,700 | |
1,366 | 1,370 | 1,365 | 1,365 | -5 | -0.4 | 2,100 | |
1,365 | 1,380 | 1,365 | 1,370 | -7 | -0.5 | 1,500 | |
1,390 | 1,390 | 1,369 | 1,377 | - | - | 1,200 | |
- | - | - | 1,390 | - | - | 0 | |
1,382 | 1,390 | 1,382 | 1,390 | - | - | 200 | |
- | - | - | 1,395 | - | - | 0 | |
1,380 | 1,395 | 1,380 | 1,395 | +15 | +1.1 | 300 | |
1,388 | 1,388 | 1,380 | 1,380 | -8 | -0.6 | 500 | |
1,390 | 1,390 | 1,385 | 1,388 | -3 | -0.2 | 1,000 | |
1,391 | 1,391 | 1,391 | 1,391 | 0 | 0.0 | 200 | |
1,391 | 1,391 | 1,391 | 1,391 | +1 | +0.1 | 100 | |
1,391 | 1,391 | 1,390 | 1,390 | +4 | +0.3 | 300 | |
1,395 | 1,399 | 1,386 | 1,386 | +1 | +0.1 | 1,200 | |
1,381 | 1,385 | 1,381 | 1,385 | -1 | -0.1 | 400 | |
1,387 | 1,387 | 1,386 | 1,386 | -1 | -0.1 | 400 | |
1,390 | 1,390 | 1,387 | 1,387 | -3 | -0.2 | 1,000 | |
1,422 | 1,422 | 1,390 | 1,390 | -40 | -2.8 | 1,600 | |
1,400 | 1,430 | 1,400 | 1,430 | +25 | +1.8 | 400 | |
1,391 | 1,420 | 1,391 | 1,405 | +14 | +1.0 | 800 | |
1,395 | 1,408 | 1,390 | 1,391 | -47 | -3.3 | 2,400 | |
1,424 | 1,438 | 1,419 | 1,438 | +14 | +1.0 | 1,800 | |
1,424 | 1,424 | 1,424 | 1,424 | +6 | +0.4 | 500 | |
1,426 | 1,426 | 1,418 | 1,418 | +3 | +0.2 | 800 | |
1,412 | 1,415 | 1,412 | 1,415 | +3 | +0.2 | 300 |