38,460.08 | +907.92 | 154.96 | +0.15 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.09% | 0.69% | -0.74% |
52週高値 | 1,947 | 52週安値 | 1,261 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,660 | 1,709 | +71 | +4.3 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,444 | 1,352 | 1,441 | +89 | +6.6 | 9,700 | |
1,370 | 1,370 | 1,352 | 1,352 | -35 | -2.5 | 400 | |
1,375 | 1,387 | 1,375 | 1,387 | +17 | +1.2 | 700 | |
1,365 | 1,370 | 1,360 | 1,370 | +9 | +0.7 | 900 | |
1,387 | 1,400 | 1,351 | 1,361 | +26 | +1.9 | 5,000 | |
1,335 | 1,335 | 1,326 | 1,335 | +13 | +1.0 | 400 | |
1,335 | 1,335 | 1,322 | 1,322 | +17 | +1.3 | 200 | |
1,291 | 1,333 | 1,290 | 1,305 | -6 | -0.5 | 2,300 | |
1,306 | 1,328 | 1,300 | 1,311 | +6 | +0.5 | 1,800 | |
1,330 | 1,330 | 1,305 | 1,305 | -25 | -1.9 | 500 | |
1,310 | 1,330 | 1,300 | 1,330 | +10 | +0.8 | 600 | |
1,320 | 1,330 | 1,312 | 1,320 | -10 | -0.8 | 1,900 | |
1,334 | 1,334 | 1,305 | 1,330 | -4 | -0.3 | 1,800 | |
1,310 | 1,334 | 1,310 | 1,334 | +10 | +0.8 | 400 | |
1,323 | 1,324 | 1,323 | 1,324 | +1 | +0.1 | 300 | |
1,300 | 1,325 | 1,295 | 1,323 | +13 | +1.0 | 400 | |
1,300 | 1,310 | 1,291 | 1,310 | +10 | +0.8 | 600 | |
1,337 | 1,337 | 1,300 | 1,300 | -19 | -1.4 | 1,200 | |
1,321 | 1,330 | 1,319 | 1,319 | -19 | -1.4 | 1,200 | |
1,346 | 1,346 | 1,316 | 1,338 | +9 | +0.7 | 300 | |
1,318 | 1,330 | 1,288 | 1,329 | +13 | +1.0 | 900 | |
1,310 | 1,318 | 1,288 | 1,316 | +11 | +0.8 | 500 | |
1,299 | 1,307 | 1,290 | 1,305 | +6 | +0.5 | 800 | |
1,301 | 1,301 | 1,299 | 1,299 | -2 | -0.2 | 500 | |
1,310 | 1,310 | 1,301 | 1,301 | -9 | -0.7 | 1,200 | |
1,305 | 1,310 | 1,305 | 1,310 | +4 | +0.3 | 800 | |
1,306 | 1,310 | 1,305 | 1,306 | +5 | +0.4 | 700 | |
1,301 | 1,302 | 1,301 | 1,301 | +1 | +0.1 | 1,500 | |
1,305 | 1,305 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 700 |