38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 808 | 818 | -1 | -0.1 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 604 | 610 | -1 | -0.2 | 98,000 | |
609 | 612 | 608 | 611 | +1 | +0.2 | 65,300 | |
612 | 613 | 608 | 610 | +1 | +0.2 | 79,400 | |
608 | 614 | 606 | 609 | +1 | +0.2 | 103,000 | |
605 | 611 | 602 | 608 | +1 | +0.2 | 102,200 | |
611 | 611 | 605 | 607 | -7 | -1.1 | 98,500 | |
614 | 615 | 607 | 614 | 0 | 0.0 | 133,300 | |
612 | 615 | 610 | 614 | +2 | +0.3 | 118,100 | |
608 | 615 | 608 | 612 | +7 | +1.2 | 149,100 | |
604 | 606 | 601 | 605 | +1 | +0.2 | 99,600 | |
607 | 608 | 600 | 604 | 0 | 0.0 | 87,500 | |
598 | 606 | 597 | 604 | +8 | +1.3 | 113,400 | |
595 | 596 | 592 | 596 | +1 | +0.2 | 84,300 | |
596 | 599 | 592 | 595 | -5 | -0.8 | 95,100 | |
606 | 609 | 596 | 600 | -5 | -0.8 | 164,300 | |
608 | 611 | 603 | 605 | -2 | -0.3 | 124,500 | |
606 | 614 | 606 | 607 | -2 | -0.3 | 139,300 | |
609 | 610 | 603 | 609 | 0 | 0.0 | 124,200 | |
614 | 617 | 605 | 609 | -2 | -0.3 | 214,100 | |
613 | 615 | 607 | 611 | +2 | +0.3 | 275,200 | |
594 | 615 | 593 | 609 | +13 | +2.2 | 328,200 | |
593 | 599 | 592 | 596 | +4 | +0.7 | 164,100 | |
593 | 594 | 589 | 592 | +1 | +0.2 | 81,500 | |
591 | 593 | 589 | 591 | +3 | +0.5 | 98,700 | |
584 | 588 | 581 | 588 | +7 | +1.2 | 155,100 | |
579 | 582 | 578 | 581 | +2 | +0.3 | 63,500 | |
584 | 587 | 578 | 579 | -1 | -0.2 | 108,100 | |
578 | 581 | 577 | 580 | -1 | -0.2 | 49,600 | |
585 | 586 | 580 | 581 | +8 | +1.4 | 84,400 | |
568 | 575 | 568 | 573 | +7 | +1.2 | 63,100 |