38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 808 | 818 | -1 | -0.1 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 697 | 686 | 690 | +6 | +0.9 | 158,000 | |
665 | 686 | 664 | 684 | +14 | +2.1 | 223,700 | |
663 | 670 | 662 | 670 | +7 | +1.1 | 82,800 | |
665 | 665 | 659 | 663 | -2 | -0.3 | 175,500 | |
660 | 665 | 659 | 665 | +4 | +0.6 | 46,900 | |
655 | 663 | 655 | 661 | +6 | +0.9 | 91,500 | |
655 | 659 | 651 | 655 | -1 | -0.2 | 88,300 | |
660 | 660 | 650 | 656 | -6 | -0.9 | 100,200 | |
662 | 667 | 660 | 662 | -8 | -1.2 | 80,100 | |
663 | 670 | 662 | 670 | +7 | +1.1 | 81,200 | |
661 | 668 | 661 | 663 | -3 | -0.5 | 125,200 | |
658 | 666 | 654 | 666 | +7 | +1.1 | 120,000 | |
665 | 665 | 656 | 659 | -6 | -0.9 | 110,800 | |
662 | 666 | 661 | 665 | +5 | +0.8 | 109,800 | |
663 | 663 | 657 | 660 | -6 | -0.9 | 108,900 | |
655 | 666 | 655 | 666 | +8 | +1.2 | 123,700 | |
657 | 662 | 655 | 658 | -5 | -0.8 | 123,800 | |
670 | 670 | 657 | 663 | -11 | -1.6 | 258,200 | |
668 | 678 | 665 | 674 | +7 | +1.0 | 317,700 | |
656 | 668 | 655 | 667 | +17 | +2.6 | 531,700 | |
644 | 653 | 642 | 650 | +4 | +0.6 | 316,300 | |
643 | 649 | 641 | 646 | +3 | +0.5 | 136,100 | |
646 | 646 | 641 | 643 | -2 | -0.3 | 131,800 | |
640 | 653 | 639 | 645 | +7 | +1.1 | 336,900 | |
639 | 642 | 636 | 638 | +3 | +0.5 | 169,200 | |
633 | 640 | 630 | 635 | +5 | +0.8 | 222,800 | |
631 | 637 | 627 | 630 | -1 | -0.2 | 259,700 | |
619 | 632 | 619 | 631 | +17 | +2.8 | 331,800 | |
612 | 616 | 610 | 614 | +5 | +0.8 | 59,600 | |
612 | 612 | 607 | 609 | -1 | -0.2 | 62,300 |