38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 886 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 819 | 808 | 818 | -1 | -0.1 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 724 | 717 | 723 | +7 | +1.0 | 97,200 | |
709 | 720 | 709 | 716 | +3 | +0.4 | 59,200 | |
717 | 718 | 709 | 713 | -6 | -0.8 | 62,100 | |
710 | 724 | 710 | 719 | +6 | +0.8 | 144,100 | |
703 | 713 | 701 | 713 | +9 | +1.3 | 75,300 | |
705 | 710 | 699 | 704 | -5 | -0.7 | 73,000 | |
714 | 714 | 708 | 709 | 0 | 0.0 | 79,200 | |
714 | 714 | 705 | 709 | -1 | -0.1 | 79,500 | |
707 | 714 | 706 | 710 | -1 | -0.1 | 57,500 | |
705 | 711 | 703 | 711 | 0 | 0.0 | 62,900 | |
690 | 712 | 689 | 711 | +21 | +3.0 | 100,800 | |
708 | 710 | 685 | 690 | -18 | -2.5 | 132,100 | |
713 | 720 | 708 | 708 | -8 | -1.1 | 130,800 | |
719 | 722 | 712 | 716 | +6 | +0.8 | 120,600 | |
712 | 714 | 707 | 710 | +3 | +0.4 | 131,000 | |
708 | 714 | 705 | 707 | +8 | +1.1 | 144,700 | |
680 | 704 | 666 | 699 | +21 | +3.1 | 244,800 | |
712 | 715 | 678 | 678 | -34 | -4.8 | 430,800 | |
697 | 712 | 697 | 712 | +16 | +2.3 | 97,000 | |
710 | 710 | 695 | 696 | -11 | -1.6 | 83,800 | |
706 | 715 | 701 | 707 | +7 | +1.0 | 104,500 | |
698 | 703 | 684 | 700 | -2 | -0.3 | 167,700 | |
714 | 717 | 702 | 702 | -16 | -2.2 | 120,800 | |
717 | 723 | 714 | 718 | +1 | +0.1 | 88,400 | |
720 | 723 | 716 | 717 | -9 | -1.2 | 121,000 | |
717 | 727 | 711 | 726 | +17 | +2.4 | 186,600 | |
702 | 709 | 696 | 709 | +12 | +1.7 | 125,700 | |
690 | 700 | 687 | 697 | 0 | 0.0 | 101,100 | |
703 | 714 | 696 | 697 | -14 | -2.0 | 115,300 | |
708 | 711 | 702 | 711 | +6 | +0.9 | 70,900 |