52週高値 | 930 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 634 | 637 | -14 | -2.2 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 414 | 407 | 411 | +2 | +0.5 | 5,400 | |
412 | 415 | 409 | 409 | -2 | -0.5 | 6,000 | |
422 | 422 | 411 | 411 | -6 | -1.4 | 18,100 | |
418 | 422 | 416 | 417 | 0 | 0.0 | 17,500 | |
416 | 424 | 416 | 417 | -1 | -0.2 | 7,100 | |
418 | 419 | 414 | 418 | 0 | 0.0 | 6,300 | |
428 | 433 | 417 | 418 | -11 | -2.6 | 17,100 | |
429 | 433 | 415 | 429 | +8 | +1.9 | 29,900 | |
415 | 426 | 415 | 421 | -7 | -1.6 | 17,900 | |
432 | 432 | 427 | 428 | -4 | -0.9 | 10,600 | |
422 | 439 | 422 | 432 | +10 | +2.4 | 28,800 | |
413 | 425 | 413 | 422 | +7 | +1.7 | 10,400 | |
413 | 423 | 409 | 415 | +5 | +1.2 | 8,800 | |
413 | 413 | 406 | 410 | +1 | +0.2 | 4,400 | |
409 | 414 | 405 | 409 | +2 | +0.5 | 7,800 | |
412 | 416 | 407 | 407 | -7 | -1.7 | 7,200 | |
421 | 421 | 413 | 414 | -5 | -1.2 | 9,600 | |
413 | 421 | 413 | 419 | +2 | +0.5 | 5,800 | |
408 | 420 | 407 | 417 | +8 | +2.0 | 16,500 | |
412 | 419 | 409 | 409 | -2 | -0.5 | 9,300 | |
410 | 415 | 408 | 411 | +3 | +0.7 | 10,200 | |
407 | 419 | 407 | 408 | +1 | +0.2 | 17,400 | |
410 | 428 | 407 | 407 | -6 | -1.5 | 44,300 | |
425 | 425 | 412 | 413 | -13 | -3.1 | 16,700 | |
427 | 428 | 422 | 426 | +3 | +0.7 | 7,900 | |
411 | 423 | 411 | 423 | +7 | +1.7 | 9,300 | |
416 | 422 | 413 | 416 | -6 | -1.4 | 22,500 | |
432 | 440 | 410 | 422 | -11 | -2.5 | 58,800 | |
433 | 435 | 427 | 433 | +1 | +0.2 | 11,600 | |
418 | 432 | 417 | 432 | +13 | +3.1 | 12,100 |