52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 652 | 639 | 642 | +2 | +0.3 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 852 | 852 | -48 | -5.3 | 116,600 | |
905 | 930 | 893 | 900 | +23 | +2.6 | 163,700 | |
889 | 889 | 859 | 877 | -12 | -1.3 | 74,000 | |
887 | 897 | 867 | 889 | +30 | +3.5 | 94,000 | |
863 | 865 | 843 | 859 | -7 | -0.8 | 119,600 | |
824 | 880 | 821 | 866 | +57 | +7.0 | 162,400 | |
858 | 866 | 809 | 809 | -27 | -3.2 | 159,100 | |
788 | 866 | 787 | 836 | +67 | +8.7 | 215,100 | |
785 | 785 | 754 | 769 | -1 | -0.1 | 37,300 | |
750 | 771 | 745 | 770 | +9 | +1.2 | 49,800 | |
786 | 788 | 742 | 761 | -25 | -3.2 | 79,000 | |
802 | 825 | 783 | 786 | -11 | -1.4 | 63,800 | |
804 | 814 | 786 | 797 | +15 | +1.9 | 76,800 | |
758 | 782 | 747 | 782 | +18 | +2.4 | 64,300 | |
734 | 765 | 722 | 764 | +27 | +3.7 | 62,400 | |
745 | 748 | 723 | 737 | +3 | +0.4 | 49,400 | |
730 | 746 | 725 | 734 | +15 | +2.1 | 54,800 | |
727 | 730 | 710 | 719 | -8 | -1.1 | 47,700 | |
717 | 740 | 710 | 727 | +17 | +2.4 | 59,200 | |
707 | 723 | 688 | 710 | -8 | -1.1 | 59,600 | |
688 | 731 | 688 | 718 | +50 | +7.5 | 137,200 | |
653 | 670 | 642 | 668 | +16 | +2.5 | 54,400 | |
651 | 671 | 642 | 652 | +2 | +0.3 | 41,800 | |
675 | 675 | 640 | 650 | +2 | +0.3 | 67,200 | |
593 | 648 | 593 | 648 | +63 | +10.8 | 60,500 | |
573 | 594 | 573 | 585 | +11 | +1.9 | 29,100 | |
590 | 593 | 574 | 574 | -10 | -1.7 | 19,600 | |
588 | 588 | 576 | 584 | -6 | -1.0 | 23,700 | |
588 | 597 | 580 | 590 | +10 | +1.7 | 28,300 | |
577 | 585 | 571 | 580 | +2 | +0.3 | 15,700 |