52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 649 | 631 | 637 | -5 | -0.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 565 | 541 | 552 | 0 | 0.0 | 34,100 | |
529 | 552 | 529 | 552 | +15 | +2.8 | 45,100 | |
554 | 564 | 537 | 537 | -12 | -2.2 | 69,200 | |
532 | 553 | 525 | 549 | -10 | -1.8 | 87,100 | |
510 | 560 | 510 | 559 | +49 | +9.6 | 107,500 | |
497 | 524 | 496 | 510 | +4 | +0.8 | 46,600 | |
499 | 570 | 497 | 506 | +16 | +3.3 | 182,300 | |
467 | 495 | 463 | 490 | +25 | +5.4 | 78,200 | |
434 | 470 | 430 | 465 | +32 | +7.4 | 90,300 | |
431 | 435 | 426 | 433 | +4 | +0.9 | 24,400 | |
429 | 434 | 429 | 429 | -1 | -0.2 | 14,200 | |
427 | 431 | 425 | 430 | +4 | +0.9 | 5,000 | |
428 | 430 | 421 | 426 | -2 | -0.5 | 19,300 | |
419 | 428 | 419 | 428 | +8 | +1.9 | 8,400 | |
426 | 434 | 420 | 420 | -6 | -1.4 | 14,800 | |
422 | 428 | 421 | 426 | +3 | +0.7 | 15,800 | |
419 | 433 | 419 | 423 | +3 | +0.7 | 16,600 | |
411 | 424 | 408 | 420 | +9 | +2.2 | 9,200 | |
409 | 414 | 407 | 411 | +2 | +0.5 | 5,400 | |
412 | 415 | 409 | 409 | -2 | -0.5 | 6,000 | |
422 | 422 | 411 | 411 | -6 | -1.4 | 18,100 | |
418 | 422 | 416 | 417 | 0 | 0.0 | 17,500 | |
416 | 424 | 416 | 417 | -1 | -0.2 | 7,100 | |
418 | 419 | 414 | 418 | 0 | 0.0 | 6,300 | |
428 | 433 | 417 | 418 | -11 | -2.6 | 17,100 | |
429 | 433 | 415 | 429 | +8 | +1.9 | 29,900 | |
415 | 426 | 415 | 421 | -7 | -1.6 | 17,900 | |
432 | 432 | 427 | 428 | -4 | -0.9 | 10,600 | |
422 | 439 | 422 | 432 | +10 | +2.4 | 28,800 | |
413 | 425 | 413 | 422 | +7 | +1.7 | 10,400 |