52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 686 | 665 | 671 | -12 | -1.8 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 636 | 620 | 629 | +10 | +1.6 | 19,600 | |
630 | 642 | 617 | 619 | -15 | -2.4 | 90,600 | |
626 | 640 | 624 | 634 | +2 | +0.3 | 22,900 | |
637 | 639 | 626 | 632 | -9 | -1.4 | 49,300 | |
613 | 648 | 610 | 641 | +27 | +4.4 | 83,000 | |
623 | 630 | 606 | 614 | -1 | -0.2 | 56,100 | |
580 | 615 | 580 | 615 | +31 | +5.3 | 117,100 | |
598 | 609 | 570 | 584 | -4 | -0.7 | 108,000 | |
567 | 609 | 549 | 588 | +23 | +4.1 | 376,900 | |
559 | 566 | 549 | 565 | +7 | +1.3 | 32,600 | |
542 | 566 | 542 | 558 | +16 | +3.0 | 45,300 | |
560 | 560 | 538 | 542 | -22 | -3.9 | 41,100 | |
587 | 590 | 564 | 564 | -22 | -3.8 | 28,100 | |
565 | 586 | 565 | 586 | +19 | +3.4 | 32,300 | |
571 | 579 | 567 | 567 | -10 | -1.7 | 20,400 | |
552 | 577 | 552 | 577 | +25 | +4.5 | 41,400 | |
565 | 567 | 552 | 552 | -13 | -2.3 | 26,900 | |
554 | 569 | 552 | 565 | +12 | +2.2 | 39,000 | |
545 | 560 | 545 | 553 | +5 | +0.9 | 34,300 | |
540 | 550 | 536 | 548 | +8 | +1.5 | 10,100 | |
546 | 551 | 537 | 540 | -11 | -2.0 | 30,600 | |
544 | 555 | 543 | 551 | +4 | +0.7 | 20,800 | |
551 | 552 | 542 | 547 | -5 | -0.9 | 27,900 | |
541 | 565 | 541 | 552 | 0 | 0.0 | 34,100 | |
529 | 552 | 529 | 552 | +15 | +2.8 | 45,100 | |
554 | 564 | 537 | 537 | -12 | -2.2 | 69,200 | |
532 | 553 | 525 | 549 | -10 | -1.8 | 87,100 | |
510 | 560 | 510 | 559 | +49 | +9.6 | 107,500 | |
497 | 524 | 496 | 510 | +4 | +0.8 | 46,600 | |
499 | 570 | 497 | 506 | +16 | +3.3 | 182,300 |