|
|
|
|
||||||||||||||||||||
- トップ
- ＞光世証券(8617)
- ＞時系列
| 年初来高値： | 1,666 | (18/01/18) |
| 年初来安値： | 1,103 | (18/08/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 1,172 | 1,174 | 1,140 | 1,140 | -32 | -2.7 | 7,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/12 | 1,149 | 1,186 | 1,147 | 1,172 | +18 | +1.6 | 11,800 |
| 18/10/11 | 1,189 | 1,189 | 1,147 | 1,154 | -59 | -4.9 | 18,200 |
| 18/10/10 | 1,216 | 1,223 | 1,206 | 1,213 | -16 | -1.3 | 5,900 |
| 18/10/09 | 1,218 | 1,237 | 1,214 | 1,229 | -14 | -1.1 | 9,200 |
| 18/10/05 | 1,249 | 1,260 | 1,243 | 1,243 | -23 | -1.8 | 6,500 |
| 18/10/04 | 1,241 | 1,273 | 1,241 | 1,266 | +29 | +2.3 | 15,200 |
| 18/10/03 | 1,261 | 1,264 | 1,237 | 1,237 | -24 | -1.9 | 5,900 |
| 18/10/02 | 1,265 | 1,281 | 1,257 | 1,261 | -4 | -0.3 | 11,800 |
| 18/10/01 | 1,284 | 1,287 | 1,257 | 1,265 | -5 | -0.4 | 3,500 |
| 18/09/28 | 1,248 | 1,280 | 1,248 | 1,270 | +35 | +2.8 | 11,700 |
| 18/09/27 | 1,258 | 1,267 | 1,234 | 1,235 | -34 | -2.7 | 16,000 |
| 18/09/26 | 1,274 | 1,285 | 1,261 | 1,269 | -6 | -0.5 | 19,600 |
| 18/09/25 | 1,255 | 1,276 | 1,243 | 1,275 | +34 | +2.7 | 28,400 |
| 18/09/21 | 1,222 | 1,244 | 1,220 | 1,241 | +37 | +3.1 | 30,000 |
| 18/09/20 | 1,230 | 1,230 | 1,198 | 1,204 | -25 | -2.0 | 8,200 |
| 18/09/19 | 1,219 | 1,235 | 1,213 | 1,229 | +21 | +1.7 | 22,900 |
| 18/09/18 | 1,169 | 1,239 | 1,168 | 1,208 | +39 | +3.3 | 19,400 |
| 18/09/14 | 1,152 | 1,169 | 1,152 | 1,169 | +10 | +0.9 | 12,500 |
| 18/09/13 | 1,153 | 1,169 | 1,153 | 1,159 | +11 | +1.0 | 5,300 |
| 18/09/12 | 1,156 | 1,164 | 1,125 | 1,148 | -12 | -1.0 | 13,700 |
| 18/09/11 | 1,153 | 1,164 | 1,149 | 1,160 | -5 | -0.4 | 21,100 |
| 18/09/10 | 1,148 | 1,174 | 1,148 | 1,165 | +14 | +1.2 | 6,100 |
| 18/09/07 | 1,159 | 1,159 | 1,151 | 1,151 | -13 | -1.1 | 6,700 |
| 18/09/06 | 1,163 | 1,170 | 1,161 | 1,164 | -3 | -0.3 | 3,300 |
| 18/09/05 | 1,171 | 1,178 | 1,156 | 1,167 | +5 | +0.4 | 7,200 |
| 18/09/04 | 1,161 | 1,172 | 1,159 | 1,162 | +1 | +0.1 | 6,100 |
| 18/09/03 | 1,179 | 1,181 | 1,157 | 1,161 | -12 | -1.0 | 6,900 |
| 18/08/31 | 1,170 | 1,182 | 1,166 | 1,173 | 0 | 0.0 | 4,100 |
| 18/08/30 | 1,192 | 1,192 | 1,170 | 1,173 | -14 | -1.2 | 8,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
