8617 光世証券 東証1 15:00
1,394円
前日比
+40 (+2.95%)
比較される銘柄: マネックスGカブコム岡三
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.78 4.45
昨年来高値: 2,180 (17/01/05)
昨年来安値: 1,333 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,366 1,410 1,362 1,394 +40 +3.0 24,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,343 1,366 1,333 1,354 +11 +0.8 19,300
18/02/14 1,380 1,389 1,337 1,343 -27 -2.0 25,700
18/02/13 1,382 1,396 1,368 1,370 +3 +0.2 25,000
18/02/09 1,350 1,369 1,340 1,367 -40 -2.8 36,100
18/02/08 1,418 1,430 1,395 1,407 -6 -0.4 22,400
18/02/07 1,465 1,482 1,412 1,413 -2 -0.1 30,600
18/02/06 1,455 1,455 1,384 1,415 -89 -5.9 90,800
18/02/05 1,507 1,522 1,500 1,504 -37 -2.4 32,600
18/02/02 1,551 1,554 1,527 1,541 -19 -1.2 30,500
18/02/01 1,565 1,583 1,547 1,560 +21 +1.4 28,800
18/01/31 1,535 1,559 1,530 1,539 +2 +0.1 33,600
18/01/30 1,557 1,557 1,531 1,537 -19 -1.2 33,000
18/01/29 1,570 1,576 1,555 1,556 -9 -0.6 12,200
18/01/26 1,574 1,574 1,560 1,565 -1 -0.1 19,700
18/01/25 1,574 1,577 1,565 1,566 -22 -1.4 26,900
18/01/24 1,596 1,613 1,586 1,588 -10 -0.6 37,800
18/01/23 1,584 1,600 1,579 1,598 +25 +1.6 29,200
18/01/22 1,590 1,590 1,560 1,573 -14 -0.9 46,500
18/01/19 1,622 1,644 1,586 1,587 -39 -2.4 86,500
18/01/18 1,654 1,666 1,625 1,626 -20 -1.2 35,700
18/01/17 1,640 1,655 1,638 1,646 -7 -0.4 19,700
18/01/16 1,650 1,658 1,634 1,653 +6 +0.4 58,000
18/01/15 1,650 1,658 1,643 1,647 +10 +0.6 25,400
18/01/12 1,650 1,659 1,635 1,637 -15 -0.9 27,100
18/01/11 1,626 1,656 1,625 1,652 +10 +0.6 37,900
18/01/10 1,648 1,648 1,625 1,642 +9 +0.6 29,000
18/01/09 1,624 1,638 1,610 1,633 +33 +2.1 37,000
18/01/05 1,591 1,603 1,580 1,600 +17 +1.1 41,900
18/01/04 1,532 1,586 1,531 1,583 +42 +2.7 63,700

日経平均