8617 光世証券 東証1 15:00
1,414円
前日比
+4 (+0.28%)
比較される銘柄: 岡三カブコムマネックスG
業績: -
証券・商品
単位 100株
PER PBR 利回り 信用倍率
0.79 2.97
年初来高値: 1,666 (18/01/18)
年初来安値: 1,280 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,410 1,420 1,410 1,414 +4 +0.3 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,412 1,423 1,405 1,410 -2 -0.1 8,400
18/05/16 1,402 1,423 1,402 1,412 -3 -0.2 6,400
18/05/15 1,436 1,436 1,411 1,415 -13 -0.9 8,000
18/05/14 1,423 1,432 1,414 1,428 +5 +0.4 12,000
18/05/11 1,403 1,423 1,403 1,423 +14 +1.0 8,600
18/05/10 1,407 1,415 1,400 1,409 +3 +0.2 8,100
18/05/09 1,400 1,414 1,396 1,406 -8 -0.6 12,100
18/05/08 1,390 1,419 1,390 1,414 +25 +1.8 23,100
18/05/07 1,394 1,394 1,382 1,389 -4 -0.3 14,700
18/05/02 1,397 1,403 1,390 1,393 -4 -0.3 12,900
18/05/01 1,423 1,423 1,396 1,397 -25 -1.8 10,400
18/04/27 1,416 1,431 1,409 1,422 -2 -0.1 24,100
18/04/26 1,450 1,450 1,424 1,424 -26 -1.8 12,600
18/04/25 1,429 1,456 1,429 1,450 +17 +1.2 19,500
18/04/24 1,442 1,452 1,426 1,433 -4 -0.3 17,400
18/04/23 1,408 1,438 1,408 1,437 +19 +1.3 8,600
18/04/20 1,438 1,459 1,402 1,418 -26 -1.8 36,000
18/04/19 1,423 1,452 1,420 1,444 +19 +1.3 17,700
18/04/18 1,392 1,429 1,392 1,425 +39 +2.8 16,400
18/04/17 1,401 1,409 1,382 1,386 -22 -1.6 18,800
18/04/16 1,435 1,435 1,396 1,408 -34 -2.4 24,600
18/04/13 1,410 1,443 1,410 1,442 +39 +2.8 38,100
18/04/12 1,402 1,408 1,392 1,403 +5 +0.4 16,900
18/04/11 1,392 1,408 1,384 1,398 +11 +0.8 20,900
18/04/10 1,387 1,389 1,365 1,387 0 0.0 11,000
18/04/09 1,389 1,398 1,384 1,387 -1 -0.1 10,600
18/04/06 1,404 1,410 1,388 1,388 -27 -1.9 9,900
18/04/05 1,424 1,429 1,407 1,415 -8 -0.6 7,400
18/04/04 1,402 1,433 1,400 1,423 +26 +1.9 25,300

日経平均