52週高値 | 930 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 640 | 624 | 624 | -5 | -0.8 | 91,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 662 | 629 | 629 | -42 | -6.3 | 97,100 | |
679 | 686 | 665 | 671 | -12 | -1.8 | 56,800 | |
698 | 700 | 676 | 683 | -12 | -1.7 | 50,800 | |
675 | 702 | 669 | 695 | +33 | +5.0 | 185,400 | |
745 | 754 | 658 | 662 | -88 | -11.7 | 455,200 | |
710 | 758 | 710 | 750 | +34 | +4.7 | 75,200 | |
725 | 728 | 700 | 716 | -3 | -0.4 | 63,400 | |
738 | 764 | 718 | 719 | -20 | -2.7 | 89,600 | |
731 | 745 | 731 | 739 | -11 | -1.5 | 36,100 | |
762 | 765 | 745 | 750 | -5 | -0.7 | 30,500 | |
735 | 763 | 735 | 755 | +5 | +0.7 | 34,200 | |
733 | 758 | 731 | 750 | +11 | +1.5 | 42,800 | |
751 | 753 | 734 | 739 | -10 | -1.3 | 42,600 | |
757 | 772 | 746 | 749 | -2 | -0.3 | 56,100 | |
754 | 761 | 743 | 751 | -26 | -3.3 | 77,500 | |
778 | 789 | 763 | 777 | +18 | +2.4 | 59,100 | |
758 | 777 | 751 | 759 | -29 | -3.7 | 84,700 | |
819 | 824 | 781 | 788 | -24 | -3.0 | 66,700 | |
850 | 852 | 812 | 812 | -23 | -2.8 | 71,200 | |
831 | 848 | 814 | 835 | +8 | +1.0 | 35,700 | |
843 | 848 | 827 | 827 | -11 | -1.3 | 40,200 | |
837 | 855 | 827 | 838 | -14 | -1.6 | 84,000 | |
900 | 900 | 852 | 852 | -48 | -5.3 | 116,600 | |
905 | 930 | 893 | 900 | +23 | +2.6 | 163,700 | |
889 | 889 | 859 | 877 | -12 | -1.3 | 74,000 | |
887 | 897 | 867 | 889 | +30 | +3.5 | 94,000 | |
863 | 865 | 843 | 859 | -7 | -0.8 | 119,600 | |
824 | 880 | 821 | 866 | +57 | +7.0 | 162,400 | |
858 | 866 | 809 | 809 | -27 | -3.2 | 159,100 |