年初来高値 | 905 | 年初来安値 | 612 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 784 | 739 | 747 | +6 | +0.8 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 752 | 741 | 741 | -4 | -0.5 | 6,500 | |
741 | 758 | 741 | 745 | +7 | +0.9 | 21,200 | |
747 | 747 | 722 | 738 | -16 | -2.1 | 44,500 | |
759 | 760 | 746 | 754 | -1 | -0.1 | 7,700 | |
758 | 759 | 745 | 755 | +2 | +0.3 | 16,800 | |
757 | 771 | 753 | 753 | +1 | +0.1 | 15,600 | |
790 | 790 | 750 | 752 | -33 | -4.2 | 25,600 | |
780 | 785 | 779 | 785 | -2 | -0.3 | 8,000 | |
798 | 801 | 777 | 787 | -5 | -0.6 | 23,300 | |
755 | 792 | 754 | 792 | +34 | +4.5 | 28,100 | |
775 | 776 | 754 | 758 | -2 | -0.3 | 26,200 | |
788 | 790 | 757 | 760 | -25 | -3.2 | 31,700 | |
795 | 823 | 780 | 785 | -18 | -2.2 | 41,200 | |
759 | 803 | 744 | 803 | +39 | +5.1 | 43,900 | |
784 | 788 | 752 | 764 | -18 | -2.3 | 47,700 | |
800 | 803 | 766 | 782 | -13 | -1.6 | 61,000 | |
788 | 819 | 787 | 795 | +18 | +2.3 | 51,600 | |
830 | 835 | 765 | 777 | -68 | -8.0 | 77,400 | |
880 | 884 | 829 | 845 | -38 | -4.3 | 69,700 | |
898 | 905 | 863 | 883 | -15 | -1.7 | 99,300 | |
862 | 902 | 858 | 898 | +35 | +4.1 | 92,000 | |
805 | 865 | 805 | 863 | +63 | +7.9 | 107,900 | |
759 | 800 | 753 | 800 | +43 | +5.7 | 55,800 | |
730 | 766 | 713 | 757 | +32 | +4.4 | 79,100 | |
703 | 725 | 703 | 725 | +22 | +3.1 | 31,400 | |
707 | 707 | 694 | 703 | +4 | +0.6 | 12,400 | |
690 | 701 | 690 | 699 | +9 | +1.3 | 12,300 | |
705 | 705 | 688 | 690 | -7 | -1.0 | 24,400 | |
692 | 697 | 683 | 697 | +12 | +1.8 | 13,400 |