|
|
|
|
||||||||||||||||||||
- トップ
- ＞光世証券(8617)
- ＞時系列
| 年初来高値： | 1,666 | (18/01/18) |
| 年初来安値： | 1,103 | (18/08/14) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/15 | 1,129 | 1,137 | 1,119 | 1,119 | -21 | -1.8 | 9,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/14 | 1,103 | 1,143 | 1,103 | 1,140 | +32 | +2.9 | 9,900 |
| 18/08/13 | 1,113 | 1,119 | 1,107 | 1,108 | -28 | -2.5 | 14,000 |
| 18/08/10 | 1,152 | 1,158 | 1,136 | 1,136 | -17 | -1.5 | 5,700 |
| 18/08/09 | 1,152 | 1,157 | 1,147 | 1,153 | +1 | +0.1 | 5,100 |
| 18/08/08 | 1,138 | 1,163 | 1,138 | 1,152 | +16 | +1.4 | 5,800 |
| 18/08/07 | 1,135 | 1,143 | 1,127 | 1,136 | -15 | -1.3 | 9,800 |
| 18/08/06 | 1,146 | 1,163 | 1,146 | 1,151 | -2 | -0.2 | 8,100 |
| 18/08/03 | 1,178 | 1,185 | 1,153 | 1,153 | -34 | -2.9 | 23,200 |
| 18/08/02 | 1,201 | 1,213 | 1,187 | 1,187 | -15 | -1.2 | 7,000 |
| 18/08/01 | 1,193 | 1,208 | 1,192 | 1,202 | +3 | +0.3 | 13,900 |
| 18/07/31 | 1,200 | 1,211 | 1,187 | 1,199 | -13 | -1.1 | 10,400 |
| 18/07/30 | 1,213 | 1,215 | 1,197 | 1,212 | +4 | +0.3 | 11,700 |
| 18/07/27 | 1,190 | 1,214 | 1,183 | 1,208 | +21 | +1.8 | 18,700 |
| 18/07/26 | 1,182 | 1,194 | 1,182 | 1,187 | +7 | +0.6 | 7,200 |
| 18/07/25 | 1,190 | 1,193 | 1,180 | 1,180 | -4 | -0.3 | 9,700 |
| 18/07/24 | 1,176 | 1,194 | 1,176 | 1,184 | +9 | +0.8 | 9,900 |
| 18/07/23 | 1,170 | 1,187 | 1,169 | 1,175 | -4 | -0.3 | 17,500 |
| 18/07/20 | 1,190 | 1,207 | 1,171 | 1,179 | -36 | -3.0 | 52,000 |
| 18/07/19 | 1,307 | 1,328 | 1,164 | 1,215 | -70 | -5.4 | 92,900 |
| 18/07/18 | 1,255 | 1,294 | 1,255 | 1,285 | +31 | +2.5 | 37,100 |
| 18/07/17 | 1,237 | 1,262 | 1,230 | 1,254 | +18 | +1.5 | 13,800 |
| 18/07/13 | 1,223 | 1,242 | 1,216 | 1,236 | +18 | +1.5 | 12,700 |
| 18/07/12 | 1,211 | 1,229 | 1,210 | 1,218 | +10 | +0.8 | 7,600 |
| 18/07/11 | 1,240 | 1,240 | 1,205 | 1,208 | -40 | -3.2 | 10,000 |
| 18/07/10 | 1,242 | 1,275 | 1,237 | 1,248 | +21 | +1.7 | 14,300 |
| 18/07/09 | 1,211 | 1,228 | 1,200 | 1,227 | +16 | +1.3 | 10,600 |
| 18/07/06 | 1,188 | 1,212 | 1,188 | 1,211 | +28 | +2.4 | 9,400 |
| 18/07/05 | 1,224 | 1,230 | 1,176 | 1,183 | -51 | -4.1 | 12,700 |
| 18/07/04 | 1,252 | 1,256 | 1,232 | 1,234 | -24 | -1.9 | 6,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
