米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 539.7 | 544.5 | 536.9 | 544.4 | +7.2 | +1.3 | 7,362,800 | |
| 543.0 | 544.3 | 535.1 | 537.2 | -1.1 | -0.2 | 5,972,600 | |
| 545.0 | 547.6 | 535.9 | 538.3 | -3.1 | -0.6 | 6,911,300 | |
| 544.1 | 546.4 | 541.1 | 541.4 | -0.8 | -0.1 | 10,411,800 | |
| 546.0 | 548.2 | 541.4 | 542.2 | -9.5 | -1.7 | 10,573,800 | |
| 559.0 | 559.1 | 549.7 | 551.7 | -8.3 | -1.5 | 9,572,700 | |
| 553.1 | 560.0 | 551.6 | 560.0 | +1.7 | +0.3 | 10,452,300 | |
| 557.5 | 560.0 | 553.3 | 558.3 | -0.5 | -0.1 | 12,930,600 | |
| 548.0 | 559.3 | 547.1 | 558.8 | +11.6 | +2.1 | 13,484,800 | |
| 545.0 | 549.4 | 542.3 | 547.2 | +1.0 | +0.2 | 11,950,400 | |
| 554.5 | 554.7 | 543.5 | 546.2 | -8.8 | -1.6 | 13,647,500 | |
| 540.9 | 555.0 | 540.2 | 555.0 | +20.0 | +3.7 | 13,426,300 | |
| 543.5 | 543.9 | 532.3 | 535.0 | -6.0 | -1.1 | 8,276,800 | |
| 542.5 | 544.1 | 536.0 | 541.0 | -4.3 | -0.8 | 7,129,100 | |
| 555.2 | 557.0 | 540.6 | 545.3 | -9.3 | -1.7 | 14,737,800 | |
| 554.0 | 562.1 | 552.5 | 554.6 | +4.2 | +0.8 | 16,375,300 | |
| 543.0 | 550.5 | 540.4 | 550.4 | +4.0 | +0.7 | 11,167,300 | |
| 553.6 | 553.8 | 541.7 | 546.4 | -10.8 | -1.9 | 14,503,600 | |
| 567.0 | 570.6 | 552.0 | 557.2 | -2.8 | -0.5 | 24,695,900 | |
| 550.0 | 560.0 | 549.4 | 560.0 | +9.8 | +1.8 | 33,639,300 | |
| 527.4 | 557.6 | 524.1 | 550.2 | +23.2 | +4.4 | 40,196,500 | |
| 524.9 | 529.3 | 522.9 | 527.0 | +10.0 | +1.9 | 13,798,800 | |
| 515.0 | 519.0 | 512.1 | 517.0 | +1.8 | +0.3 | 9,650,600 | |
| 519.8 | 520.7 | 514.7 | 515.2 | -3.4 | -0.7 | 8,965,700 | |
| 516.3 | 518.9 | 514.1 | 518.6 | +3.1 | +0.6 | 12,938,000 | |
| 515.5 | 522.2 | 512.0 | 515.5 | +2.6 | +0.5 | 10,680,500 | |
| 523.0 | 526.5 | 512.9 | 512.9 | -3.1 | -0.6 | 22,041,700 | |
| 507.1 | 516.5 | 506.1 | 516.0 | +4.4 | +0.9 | 13,153,800 | |
| 511.6 | 514.0 | 510.3 | 511.6 | +10.7 | +2.1 | 15,688,300 | |
| 495.1 | 502.4 | 493.4 | 500.9 | +7.6 | +1.5 | 10,131,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
