米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.48 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.34% | -0.35% | 0.29% | ||||
| 52週高値 | 1,021.0 | 52週安値 | 607.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930.0 | 931.7 | 913.9 | 924.0 | +1.0 | +0.1 | 7,063,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 802.3 | 813.3 | 791.0 | 811.9 | +19.3 | +2.4 | 20,643,800 | |
| 795.0 | 798.2 | 787.0 | 792.6 | -16.2 | -2.0 | 21,265,500 | |
| 810.0 | 829.9 | 801.0 | 808.8 | +39.6 | +5.1 | 49,209,500 | |
| 759.5 | 769.2 | 753.6 | 769.2 | +9.7 | +1.3 | 20,417,600 | |
| 763.9 | 764.0 | 757.6 | 759.5 | -6.5 | -0.8 | 16,690,500 | |
| 755.4 | 770.0 | 755.2 | 766.0 | +22.8 | +3.1 | 25,818,700 | |
| 751.0 | 752.9 | 742.0 | 743.2 | -14.4 | -1.9 | 16,662,300 | |
| 755.7 | 764.8 | 752.7 | 757.6 | +16.9 | +2.3 | 23,989,400 | |
| 742.1 | 743.2 | 735.6 | 740.7 | -2.0 | -0.3 | 12,795,800 | |
| 743.6 | 749.8 | 737.0 | 742.7 | -9.5 | -1.3 | 19,885,900 | |
| 742.8 | 752.2 | 737.3 | 752.2 | +21.6 | +3.0 | 19,395,400 | |
| 732.8 | 734.0 | 720.6 | 730.6 | +8.9 | +1.2 | 14,395,300 | |
| 732.4 | 734.1 | 721.6 | 721.7 | -5.9 | -0.8 | 13,125,000 | |
| 734.0 | 752.1 | 726.9 | 727.6 | -4.9 | -0.7 | 30,192,800 | |
| 731.0 | 738.5 | 728.7 | 732.5 | +8.3 | +1.1 | 28,919,200 | |
| 689.8 | 728.0 | 689.3 | 724.2 | +34.2 | +5.0 | 28,403,100 | |
| 702.5 | 708.0 | 685.1 | 690.0 | -3.8 | -0.5 | 26,055,900 | |
| 686.2 | 699.3 | 686.1 | 693.8 | +17.6 | +2.6 | 23,993,700 | |
| 672.8 | 681.7 | 668.1 | 676.2 | +0.9 | +0.1 | 16,996,400 | |
| 680.6 | 682.5 | 672.2 | 675.3 | +6.1 | +0.9 | 19,620,400 | |
| 648.0 | 670.0 | 647.9 | 669.2 | +26.7 | +4.2 | 23,202,000 | |
| 635.0 | 645.9 | 629.3 | 642.5 | +4.8 | +0.8 | 9,924,600 | |
| 640.0 | 646.9 | 633.6 | 637.7 | -0.2 | -0.0 | 8,500,600 | |
| 633.7 | 637.9 | 632.3 | 637.9 | +1.7 | +0.3 | 5,052,700 | |
| 631.0 | 636.4 | 629.0 | 636.2 | +6.9 | +1.1 | 7,524,200 | |
| 631.0 | 631.9 | 626.7 | 629.3 | -2.5 | -0.4 | 6,800,100 | |
| 643.0 | 643.0 | 628.8 | 631.8 | -6.3 | -1.0 | 7,369,900 | |
| 638.0 | 645.5 | 635.0 | 638.1 | +3.1 | +0.5 | 11,913,900 | |
| 637.2 | 637.9 | 632.9 | 635.0 | -10.4 | -1.6 | 12,928,800 | |
| 625.0 | 647.0 | 624.8 | 645.4 | +18.7 | +3.0 | 19,233,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
