52週高値 | 1,006.0 | 52週安値 | 485.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931.2 | 937.7 | 922.3 | 929.0 | -17.1 | -1.8 | 17,089,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.2 | 615.7 | 607.7 | 609.7 | -1.7 | -0.3 | 9,076,600 | |
605.6 | 613.0 | 600.0 | 611.4 | +13.8 | +2.3 | 12,372,200 | |
592.5 | 604.6 | 590.2 | 597.6 | +9.2 | +1.6 | 16,586,600 | |
572.0 | 589.4 | 568.1 | 588.4 | +22.7 | +4.0 | 16,377,800 | |
572.9 | 576.6 | 563.1 | 565.7 | -21.4 | -3.6 | 17,335,700 | |
595.2 | 598.5 | 585.1 | 587.1 | -12.7 | -2.1 | 13,197,500 | |
600.0 | 612.8 | 599.0 | 599.8 | +0.7 | +0.1 | 12,034,900 | |
609.0 | 609.4 | 594.4 | 599.1 | -11.7 | -1.9 | 18,281,900 | |
614.7 | 615.4 | 605.6 | 610.8 | -10.1 | -1.6 | 13,626,900 | |
620.0 | 621.3 | 611.6 | 620.9 | -1.4 | -0.2 | 14,772,400 | |
624.3 | 626.0 | 618.8 | 622.3 | 0.0 | 0.0 | 12,615,300 | |
635.1 | 635.6 | 621.3 | 622.3 | -12.7 | -2.0 | 14,742,600 | |
630.0 | 639.3 | 625.2 | 635.0 | -4.6 | -0.7 | 14,148,300 | |
640.3 | 647.7 | 637.6 | 639.6 | -4.8 | -0.7 | 13,904,000 | |
657.3 | 661.7 | 643.3 | 644.4 | -7.9 | -1.2 | 18,880,600 | |
641.8 | 652.7 | 639.6 | 652.3 | +5.4 | +0.8 | 19,710,100 | |
649.1 | 657.4 | 644.4 | 646.9 | +9.6 | +1.5 | 30,236,800 | |
627.0 | 638.5 | 624.5 | 637.3 | +14.3 | +2.3 | 17,821,100 | |
614.1 | 624.9 | 612.1 | 623.0 | +12.1 | +2.0 | 17,433,200 | |
614.8 | 615.5 | 608.5 | 610.9 | +0.3 | 0.0 | 13,819,000 | |
605.0 | 614.7 | 604.3 | 610.6 | +11.5 | +1.9 | 16,938,400 | |
599.9 | 601.5 | 596.6 | 599.1 | +1.7 | +0.3 | 13,088,400 | |
601.1 | 603.0 | 596.5 | 597.4 | -3.0 | -0.5 | 15,191,900 | |
590.0 | 607.0 | 589.9 | 600.4 | +13.0 | +2.2 | 25,173,400 | |
589.0 | 591.3 | 581.7 | 587.4 | +0.5 | +0.1 | 12,594,400 | |
580.0 | 587.0 | 579.3 | 586.9 | +8.5 | +1.5 | 15,046,700 | |
567.5 | 578.8 | 566.8 | 578.4 | +14.2 | +2.5 | 16,295,300 | |
563.7 | 569.0 | 563.0 | 564.2 | -1.4 | -0.2 | 20,531,300 | |
564.6 | 569.7 | 563.3 | 565.6 | +4.8 | +0.9 | 11,737,300 | |
560.0 | 566.4 | 558.6 | 560.8 | +2.0 | +0.4 | 11,278,900 |