52週高値 | 1,215.0 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119.0 | 1,133.0 | 1,114.0 | 1,120.5 | -11.5 | -1.0 | 4,604,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630.0 | 639.0 | 626.0 | 635.0 | +2.0 | +0.3 | 4,202,400 | |
630.0 | 633.0 | 623.0 | 633.0 | -1.0 | -0.2 | 21,620,200 | |
635.0 | 636.0 | 631.0 | 634.0 | -1.0 | -0.2 | 2,639,800 | |
640.0 | 641.0 | 633.0 | 635.0 | +4.0 | +0.6 | 3,044,100 | |
641.0 | 642.0 | 630.0 | 631.0 | -9.0 | -1.4 | 3,044,000 | |
643.0 | 645.0 | 640.0 | 640.0 | -6.0 | -0.9 | 2,718,600 | |
645.0 | 650.0 | 643.0 | 646.0 | +2.0 | +0.3 | 2,962,400 | |
645.0 | 650.0 | 639.0 | 644.0 | +4.0 | +0.6 | 5,666,900 | |
638.0 | 642.0 | 636.0 | 640.0 | +2.0 | +0.3 | 3,543,800 | |
643.0 | 643.0 | 636.0 | 638.0 | -3.0 | -0.5 | 3,346,300 | |
645.0 | 647.0 | 639.0 | 641.0 | +1.0 | +0.2 | 4,345,100 | |
635.0 | 641.0 | 635.0 | 640.0 | +5.0 | +0.8 | 4,332,900 | |
634.0 | 639.0 | 633.0 | 635.0 | +1.0 | +0.2 | 4,009,400 | |
630.0 | 636.0 | 627.0 | 634.0 | +9.0 | +1.4 | 4,058,100 | |
620.0 | 628.0 | 620.0 | 625.0 | -5.0 | -0.8 | 5,942,800 | |
630.0 | 632.0 | 626.0 | 630.0 | -2.0 | -0.3 | 2,849,800 | |
640.0 | 641.0 | 632.0 | 632.0 | -8.0 | -1.2 | 2,796,600 | |
630.0 | 640.0 | 629.0 | 640.0 | +9.0 | +1.4 | 3,967,200 | |
628.0 | 635.0 | 627.0 | 631.0 | -1.0 | -0.2 | 3,599,300 | |
638.0 | 638.0 | 630.0 | 632.0 | -6.0 | -0.9 | 3,204,500 | |
628.0 | 640.0 | 628.0 | 638.0 | +9.0 | +1.4 | 4,539,600 | |
634.0 | 634.0 | 619.0 | 629.0 | +19.0 | +3.1 | 8,069,300 | |
615.0 | 617.0 | 605.0 | 610.0 | -13.0 | -2.1 | 6,498,200 | |
627.0 | 629.0 | 620.0 | 623.0 | -9.0 | -1.4 | 3,774,200 | |
630.0 | 638.0 | 629.0 | 632.0 | +5.0 | +0.8 | 4,567,600 | |
634.0 | 634.0 | 627.0 | 627.0 | -3.0 | -0.5 | 2,807,400 | |
630.0 | 633.0 | 626.0 | 630.0 | -1.0 | -0.2 | 4,210,500 | |
631.0 | 633.0 | 627.0 | 631.0 | 0.0 | 0.0 | 3,224,400 | |
630.0 | 632.0 | 628.0 | 631.0 | +2.0 | +0.3 | 2,828,000 | |
627.0 | 632.0 | 625.0 | 629.0 | +5.0 | +0.8 | 3,299,600 |