米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
| 0.41% | -0.02% | 0.85% | 0.01% | ||||
| 52週高値 | 1,215.0 | 52週安値 | 620.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,160.0 | 1,172.0 | 1,153.5 | 1,161.5 | +15.5 | +1.4 | 4,810,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 952.0 | 964.0 | 949.8 | 953.0 | +6.1 | +0.6 | 3,767,700 | |
| 955.0 | 957.9 | 946.5 | 946.9 | -19.9 | -2.1 | 4,490,400 | |
| 950.4 | 979.0 | 949.0 | 966.8 | +14.7 | +1.5 | 5,230,000 | |
| 951.4 | 958.7 | 943.7 | 952.1 | +1.0 | +0.1 | 4,431,600 | |
| 952.0 | 953.1 | 927.4 | 951.1 | -11.1 | -1.2 | 5,875,300 | |
| 956.9 | 966.2 | 953.8 | 962.2 | -0.1 | -0.0 | 6,862,900 | |
| 975.0 | 975.0 | 954.5 | 962.3 | -9.1 | -0.9 | 4,919,400 | |
| 969.9 | 979.6 | 966.0 | 971.4 | +1.4 | +0.1 | 5,545,600 | |
| 984.7 | 990.0 | 969.5 | 970.0 | -6.8 | -0.7 | 6,764,000 | |
| 973.9 | 989.7 | 968.3 | 976.8 | +16.9 | +1.8 | 5,304,100 | |
| 962.4 | 967.1 | 953.6 | 959.9 | -12.1 | -1.2 | 6,286,200 | |
| 973.0 | 979.9 | 969.3 | 972.0 | -8.9 | -0.9 | 6,077,900 | |
| 945.0 | 980.9 | 945.0 | 980.9 | +37.4 | +4.0 | 7,242,100 | |
| 961.0 | 972.0 | 943.0 | 943.5 | -15.8 | -1.6 | 5,309,700 | |
| 955.0 | 964.4 | 946.7 | 959.3 | -6.1 | -0.6 | 4,157,500 | |
| 958.5 | 971.0 | 958.5 | 965.4 | +10.0 | +1.0 | 5,779,600 | |
| 933.9 | 956.0 | 925.3 | 955.4 | +18.3 | +2.0 | 12,212,800 | |
| 937.1 | 941.6 | 922.9 | 937.1 | -9.6 | -1.0 | 5,817,800 | |
| 960.1 | 963.9 | 942.8 | 946.7 | -15.3 | -1.6 | 5,962,900 | |
| 959.0 | 969.0 | 955.5 | 962.0 | +4.3 | +0.4 | 5,164,700 | |
| 975.0 | 976.0 | 957.1 | 957.7 | -7.1 | -0.7 | 4,412,400 | |
| 957.5 | 970.9 | 955.1 | 964.8 | +5.7 | +0.6 | 3,702,400 | |
| 969.2 | 971.1 | 953.7 | 959.1 | -16.4 | -1.7 | 6,237,600 | |
| 985.1 | 995.7 | 975.5 | 975.5 | -6.9 | -0.7 | 5,530,300 | |
| 960.0 | 983.1 | 958.0 | 982.4 | +21.5 | +2.2 | 7,444,200 | |
| 971.8 | 979.8 | 958.4 | 960.9 | -10.3 | -1.1 | 7,381,100 | |
| 966.5 | 973.3 | 961.7 | 971.2 | +18.6 | +2.0 | 7,544,700 | |
| 960.0 | 967.0 | 952.3 | 952.6 | -5.5 | -0.6 | 4,363,600 | |
| 953.0 | 963.9 | 950.0 | 958.1 | +8.7 | +0.9 | 4,846,600 | |
| 936.8 | 951.5 | 934.5 | 949.4 | +10.1 | +1.1 | 5,162,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
