52週高値 | 1,215.0 | 52週安値 | 605.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,215.0 | 年初来安値 | 936.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,096.0 | 1,055.5 | 1,080.5 | -17.5 | -1.6 | 6,854,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756.4 | 756.6 | 748.3 | 753.1 | -6.6 | -0.9 | 4,112,500 | |
745.0 | 761.0 | 742.3 | 759.7 | +16.0 | +2.2 | 6,879,300 | |
742.5 | 743.7 | 739.1 | 743.7 | +5.1 | +0.7 | 3,812,000 | |
740.0 | 741.1 | 733.1 | 738.6 | -0.1 | -0.0 | 3,237,400 | |
744.9 | 745.5 | 736.4 | 738.7 | -3.2 | -0.4 | 3,298,900 | |
736.7 | 741.9 | 735.9 | 741.9 | +12.7 | +1.7 | 3,277,600 | |
722.0 | 734.4 | 721.3 | 729.2 | +7.0 | +1.0 | 3,233,500 | |
721.9 | 724.2 | 713.7 | 722.2 | +2.9 | +0.4 | 2,987,600 | |
717.0 | 722.3 | 713.3 | 719.3 | +3.0 | +0.4 | 2,476,800 | |
722.0 | 723.1 | 710.5 | 716.3 | +1.3 | +0.2 | 3,092,800 | |
722.6 | 724.0 | 712.8 | 715.0 | -2.5 | -0.3 | 3,776,500 | |
727.7 | 728.0 | 716.1 | 717.5 | -5.8 | -0.8 | 6,494,000 | |
725.0 | 732.1 | 718.6 | 723.3 | -9.5 | -1.3 | 5,228,300 | |
750.0 | 750.9 | 731.1 | 732.8 | -20.2 | -2.7 | 4,863,100 | |
748.0 | 753.0 | 742.5 | 753.0 | -0.9 | -0.1 | 4,340,300 | |
746.1 | 753.9 | 742.0 | 753.9 | +5.8 | +0.8 | 4,519,500 | |
743.0 | 749.0 | 742.0 | 748.1 | +7.8 | +1.1 | 4,620,300 | |
732.6 | 740.6 | 728.7 | 740.3 | +2.9 | +0.4 | 6,360,500 | |
742.0 | 746.9 | 733.0 | 737.4 | -4.5 | -0.6 | 4,814,700 | |
728.8 | 742.4 | 722.6 | 741.9 | +19.4 | +2.7 | 5,006,700 | |
723.0 | 725.0 | 714.7 | 722.5 | +0.9 | +0.1 | 3,416,000 | |
728.0 | 728.0 | 715.7 | 721.6 | -7.4 | -1.0 | 3,225,400 | |
741.9 | 743.8 | 725.0 | 729.0 | -14.0 | -1.9 | 5,631,300 | |
735.0 | 751.0 | 734.2 | 743.0 | +14.5 | +2.0 | 9,389,800 | |
723.1 | 730.9 | 719.5 | 728.5 | +0.9 | +0.1 | 4,208,900 | |
732.3 | 732.3 | 723.3 | 727.6 | -5.1 | -0.7 | 4,462,200 | |
739.8 | 739.9 | 726.1 | 732.7 | -2.8 | -0.4 | 6,609,700 | |
730.0 | 735.5 | 722.5 | 735.5 | +5.7 | +0.8 | 10,670,900 | |
713.0 | 741.9 | 706.8 | 729.8 | +18.2 | +2.6 | 12,580,600 | |
700.6 | 713.0 | 700.5 | 711.6 | +17.0 | +2.4 | 9,239,700 |